38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,693 | 2,643 | 2,645 | -43 | -1.6 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,635 | 2,593 | 2,618 | -22 | -0.8 | 91,100 | |
2,606 | 2,673 | 2,606 | 2,640 | +22 | +0.8 | 120,400 | |
2,648 | 2,658 | 2,618 | 2,618 | -20 | -0.8 | 145,400 | |
2,609 | 2,638 | 2,606 | 2,638 | +28 | +1.1 | 138,300 | |
2,618 | 2,635 | 2,607 | 2,610 | -6 | -0.2 | 158,800 | |
2,612 | 2,639 | 2,612 | 2,616 | +8 | +0.3 | 117,200 | |
2,676 | 2,676 | 2,608 | 2,608 | -68 | -2.5 | 122,900 | |
2,638 | 2,688 | 2,633 | 2,676 | +48 | +1.8 | 123,100 | |
2,546 | 2,637 | 2,541 | 2,628 | -3 | -0.1 | 243,000 | |
2,678 | 2,678 | 2,628 | 2,631 | -48 | -1.8 | 229,300 | |
2,651 | 2,715 | 2,650 | 2,679 | +27 | +1.0 | 178,700 | |
2,617 | 2,658 | 2,617 | 2,652 | +51 | +2.0 | 189,500 | |
2,578 | 2,603 | 2,562 | 2,601 | +31 | +1.2 | 124,000 | |
2,530 | 2,574 | 2,520 | 2,570 | +46 | +1.8 | 143,900 | |
2,467 | 2,529 | 2,465 | 2,524 | +53 | +2.1 | 149,700 | |
2,457 | 2,483 | 2,457 | 2,471 | +6 | +0.2 | 109,000 | |
2,466 | 2,478 | 2,457 | 2,465 | -3 | -0.1 | 102,100 | |
2,481 | 2,481 | 2,463 | 2,468 | -7 | -0.3 | 52,200 | |
2,470 | 2,480 | 2,455 | 2,475 | +25 | +1.0 | 41,700 | |
2,455 | 2,462 | 2,442 | 2,450 | -18 | -0.7 | 68,300 | |
2,442 | 2,477 | 2,434 | 2,468 | +36 | +1.5 | 86,400 | |
2,423 | 2,435 | 2,420 | 2,432 | -7 | -0.3 | 58,500 | |
2,430 | 2,439 | 2,405 | 2,439 | +21 | +0.9 | 83,300 | |
2,406 | 2,438 | 2,406 | 2,418 | +11 | +0.5 | 77,200 | |
2,398 | 2,422 | 2,389 | 2,407 | -7 | -0.3 | 60,700 | |
2,415 | 2,415 | 2,357 | 2,414 | -17 | -0.7 | 122,700 | |
2,430 | 2,449 | 2,419 | 2,431 | -31 | -1.3 | 71,300 | |
2,455 | 2,463 | 2,432 | 2,462 | +19 | +0.8 | 62,900 | |
2,452 | 2,462 | 2,427 | 2,443 | -27 | -1.1 | 119,700 | |
2,425 | 2,471 | 2,423 | 2,470 | +45 | +1.9 | 70,000 |