38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,689 | 2,661 | 2,688 | -3 | -0.1 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,915 | 2,866 | 2,899 | +57 | +2.0 | 160,900 | |
2,833 | 2,862 | 2,827 | 2,842 | +18 | +0.6 | 146,700 | |
2,804 | 2,837 | 2,791 | 2,824 | -6 | -0.2 | 118,900 | |
2,813 | 2,831 | 2,802 | 2,830 | -4 | -0.1 | 112,600 | |
2,879 | 2,879 | 2,820 | 2,834 | -49 | -1.7 | 105,600 | |
2,860 | 2,891 | 2,849 | 2,883 | +23 | +0.8 | 178,700 | |
2,902 | 2,902 | 2,855 | 2,860 | -44 | -1.5 | 96,800 | |
2,874 | 2,928 | 2,865 | 2,904 | +23 | +0.8 | 85,900 | |
2,893 | 2,897 | 2,854 | 2,881 | -13 | -0.4 | 142,000 | |
2,922 | 2,940 | 2,879 | 2,894 | -19 | -0.7 | 137,300 | |
2,870 | 2,913 | 2,851 | 2,913 | +53 | +1.9 | 152,000 | |
2,841 | 2,865 | 2,841 | 2,860 | +22 | +0.8 | 119,600 | |
2,829 | 2,867 | 2,825 | 2,838 | +9 | +0.3 | 127,000 | |
2,814 | 2,867 | 2,814 | 2,829 | +16 | +0.6 | 107,200 | |
2,871 | 2,873 | 2,813 | 2,813 | -50 | -1.7 | 98,700 | |
2,828 | 2,864 | 2,828 | 2,863 | +35 | +1.2 | 103,500 | |
2,808 | 2,840 | 2,800 | 2,828 | +10 | +0.4 | 175,000 | |
2,841 | 2,851 | 2,806 | 2,818 | -25 | -0.9 | 182,800 | |
2,882 | 2,891 | 2,843 | 2,843 | -32 | -1.1 | 158,500 | |
2,940 | 2,946 | 2,870 | 2,875 | -55 | -1.9 | 155,000 | |
3,000 | 3,005 | 2,927 | 2,930 | -69 | -2.3 | 192,100 | |
3,030 | 3,045 | 2,963 | 2,999 | +73 | +2.5 | 358,700 | |
2,894 | 2,934 | 2,880 | 2,926 | +40 | +1.4 | 195,900 | |
2,853 | 2,890 | 2,853 | 2,886 | +23 | +0.8 | 88,500 | |
2,835 | 2,864 | 2,834 | 2,863 | +36 | +1.3 | 132,400 | |
2,787 | 2,839 | 2,779 | 2,827 | +47 | +1.7 | 130,600 | |
2,800 | 2,808 | 2,772 | 2,780 | -14 | -0.5 | 65,500 | |
2,756 | 2,796 | 2,750 | 2,794 | +38 | +1.4 | 166,300 | |
2,781 | 2,782 | 2,734 | 2,756 | -52 | -1.9 | 138,900 | |
2,790 | 2,831 | 2,786 | 2,808 | +33 | +1.2 | 161,900 |