38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,689 | 2,661 | 2,688 | -3 | -0.1 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,227 | 2,182 | 2,226 | +25 | +1.1 | 105,400 | |
2,232 | 2,235 | 2,191 | 2,201 | -38 | -1.7 | 109,500 | |
2,244 | 2,252 | 2,237 | 2,239 | -33 | -1.5 | 67,200 | |
2,273 | 2,285 | 2,268 | 2,272 | -1 | -0.0 | 117,700 | |
2,265 | 2,277 | 2,248 | 2,273 | +14 | +0.6 | 92,900 | |
2,245 | 2,263 | 2,241 | 2,259 | +2 | +0.1 | 75,200 | |
2,272 | 2,275 | 2,241 | 2,257 | -15 | -0.7 | 84,200 | |
2,265 | 2,278 | 2,262 | 2,272 | +3 | +0.1 | 134,400 | |
2,248 | 2,272 | 2,242 | 2,269 | +40 | +1.8 | 146,200 | |
2,241 | 2,244 | 2,211 | 2,229 | -25 | -1.1 | 201,700 | |
2,230 | 2,263 | 2,228 | 2,254 | -8 | -0.4 | 302,100 | |
2,275 | 2,284 | 2,255 | 2,262 | +4 | +0.2 | 169,600 | |
2,270 | 2,274 | 2,255 | 2,258 | -2 | -0.1 | 114,400 | |
2,260 | 2,264 | 2,249 | 2,260 | 0 | 0.0 | 84,800 | |
2,245 | 2,273 | 2,240 | 2,260 | +19 | +0.8 | 157,500 | |
2,231 | 2,243 | 2,230 | 2,241 | +1 | 0.0 | 67,000 | |
2,230 | 2,246 | 2,217 | 2,240 | +20 | +0.9 | 81,200 | |
2,225 | 2,225 | 2,208 | 2,220 | -5 | -0.2 | 79,800 | |
2,213 | 2,229 | 2,208 | 2,225 | +24 | +1.1 | 108,000 | |
2,180 | 2,205 | 2,169 | 2,201 | +15 | +0.7 | 74,000 | |
2,177 | 2,190 | 2,167 | 2,186 | +20 | +0.9 | 78,400 | |
2,181 | 2,185 | 2,159 | 2,166 | +3 | +0.1 | 96,600 | |
2,164 | 2,165 | 2,143 | 2,163 | +16 | +0.7 | 107,300 | |
2,145 | 2,165 | 2,142 | 2,147 | +4 | +0.2 | 83,500 | |
2,159 | 2,164 | 2,138 | 2,143 | -30 | -1.4 | 103,600 | |
2,193 | 2,200 | 2,171 | 2,173 | -44 | -2.0 | 117,300 | |
2,200 | 2,220 | 2,188 | 2,217 | +6 | +0.3 | 107,100 | |
2,208 | 2,223 | 2,195 | 2,211 | +32 | +1.5 | 103,400 | |
2,188 | 2,199 | 2,177 | 2,179 | +4 | +0.2 | 72,200 | |
2,179 | 2,196 | 2,164 | 2,175 | -4 | -0.2 | 116,200 |