38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,689 | 2,661 | 2,688 | -3 | -0.1 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,221 | 2,164 | 2,198 | -14 | -0.6 | 103,300 | |
2,249 | 2,254 | 2,206 | 2,212 | -30 | -1.3 | 132,700 | |
2,216 | 2,255 | 2,210 | 2,242 | +35 | +1.6 | 121,700 | |
2,162 | 2,215 | 2,162 | 2,207 | +38 | +1.8 | 140,300 | |
2,135 | 2,169 | 2,133 | 2,169 | +23 | +1.1 | 99,400 | |
2,175 | 2,175 | 2,133 | 2,146 | -8 | -0.4 | 123,100 | |
2,171 | 2,179 | 2,151 | 2,154 | -30 | -1.4 | 183,700 | |
2,179 | 2,199 | 2,166 | 2,184 | -5 | -0.2 | 73,600 | |
2,154 | 2,196 | 2,152 | 2,189 | +53 | +2.5 | 177,100 | |
2,149 | 2,153 | 2,136 | 2,136 | -12 | -0.6 | 98,500 | |
2,149 | 2,152 | 2,138 | 2,148 | +14 | +0.7 | 77,000 | |
2,123 | 2,151 | 2,116 | 2,134 | +11 | +0.5 | 165,900 | |
2,133 | 2,154 | 2,118 | 2,123 | -2 | -0.1 | 136,300 | |
2,128 | 2,147 | 2,111 | 2,125 | +6 | +0.3 | 174,700 | |
2,118 | 2,128 | 2,103 | 2,119 | -32 | -1.5 | 177,500 | |
2,199 | 2,244 | 2,142 | 2,151 | -16 | -0.7 | 256,900 | |
2,151 | 2,167 | 2,147 | 2,167 | +9 | +0.4 | 160,100 | |
2,169 | 2,183 | 2,151 | 2,158 | -19 | -0.9 | 184,500 | |
2,162 | 2,192 | 2,143 | 2,177 | -60 | -2.7 | 332,200 | |
2,270 | 2,276 | 2,212 | 2,237 | -29 | -1.3 | 94,200 | |
2,263 | 2,268 | 2,244 | 2,266 | +26 | +1.2 | 96,200 | |
2,268 | 2,269 | 2,235 | 2,240 | -35 | -1.5 | 105,000 | |
2,261 | 2,277 | 2,254 | 2,275 | +12 | +0.5 | 88,200 | |
2,272 | 2,274 | 2,254 | 2,263 | +5 | +0.2 | 45,800 | |
2,272 | 2,287 | 2,242 | 2,258 | -8 | -0.4 | 121,100 | |
2,258 | 2,269 | 2,241 | 2,266 | +8 | +0.4 | 74,600 | |
2,242 | 2,269 | 2,242 | 2,258 | +28 | +1.3 | 99,400 | |
2,215 | 2,237 | 2,210 | 2,230 | +26 | +1.2 | 92,700 | |
2,205 | 2,218 | 2,202 | 2,204 | -19 | -0.9 | 85,500 | |
2,230 | 2,232 | 2,202 | 2,223 | -3 | -0.1 | 122,500 |