38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,045 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,584 | 2,560 | 2,565 | -5 | -0.2 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,577 | 2,530 | 2,570 | +3 | +0.1 | 67,900 | |
2,612 | 2,612 | 2,563 | 2,567 | -79 | -3.0 | 81,900 | |
2,646 | 2,654 | 2,632 | 2,646 | +7 | +0.3 | 60,300 | |
2,640 | 2,655 | 2,630 | 2,639 | +2 | +0.1 | 60,200 | |
2,617 | 2,643 | 2,605 | 2,637 | +34 | +1.3 | 119,100 | |
2,590 | 2,603 | 2,559 | 2,603 | +7 | +0.3 | 65,500 | |
2,656 | 2,656 | 2,586 | 2,596 | -53 | -2.0 | 53,500 | |
2,662 | 2,672 | 2,649 | 2,649 | +1 | 0.0 | 38,200 | |
2,637 | 2,648 | 2,616 | 2,648 | +23 | +0.9 | 79,300 | |
2,636 | 2,637 | 2,616 | 2,625 | -25 | -0.9 | 90,900 | |
2,653 | 2,668 | 2,626 | 2,650 | -11 | -0.4 | 53,300 | |
2,698 | 2,705 | 2,657 | 2,661 | -25 | -0.9 | 69,200 | |
2,695 | 2,715 | 2,672 | 2,686 | +6 | +0.2 | 66,900 | |
2,668 | 2,686 | 2,657 | 2,680 | +35 | +1.3 | 66,000 | |
2,609 | 2,661 | 2,609 | 2,645 | +17 | +0.6 | 50,000 | |
2,686 | 2,686 | 2,608 | 2,628 | -47 | -1.8 | 71,100 | |
2,713 | 2,713 | 2,666 | 2,675 | -14 | -0.5 | 48,400 | |
2,713 | 2,714 | 2,669 | 2,689 | -24 | -0.9 | 77,300 | |
2,693 | 2,717 | 2,687 | 2,713 | +3 | +0.1 | 77,400 | |
2,699 | 2,726 | 2,690 | 2,710 | +20 | +0.7 | 111,200 | |
2,659 | 2,695 | 2,654 | 2,690 | +43 | +1.6 | 70,500 | |
2,688 | 2,693 | 2,643 | 2,647 | -41 | -1.5 | 73,300 | |
2,667 | 2,689 | 2,661 | 2,688 | -3 | -0.1 | 102,800 | |
2,670 | 2,692 | 2,643 | 2,691 | +32 | +1.2 | 124,200 | |
2,646 | 2,666 | 2,636 | 2,659 | 0 | 0.0 | 106,100 | |
2,688 | 2,695 | 2,630 | 2,659 | -29 | -1.1 | 159,500 | |
2,654 | 2,698 | 2,623 | 2,688 | -3 | -0.1 | 226,700 | |
2,722 | 2,723 | 2,689 | 2,691 | -42 | -1.5 | 395,900 | |
2,718 | 2,733 | 2,704 | 2,733 | +25 | +0.9 | 132,100 |