38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,505 | 4,365 | 4,505 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,385 | - | - | 0 | |
- | - | - | 4,385 | - | - | 0 | |
- | - | - | 4,385 | - | - | 0 | |
4,365 | 4,385 | 4,365 | 4,385 | -15 | -0.3 | 800 | |
4,400 | 4,400 | 4,400 | 4,400 | +30 | +0.7 | 300 | |
4,260 | 4,370 | 4,260 | 4,370 | -30 | -0.7 | 400 | |
4,420 | 4,445 | 4,375 | 4,400 | -10 | -0.2 | 800 | |
4,425 | 4,425 | 4,360 | 4,410 | +35 | +0.8 | 700 | |
4,425 | 4,425 | 4,360 | 4,375 | - | - | 700 | |
- | - | - | 4,425 | - | - | 0 | |
- | - | - | 4,425 | - | - | 0 | |
4,420 | 4,450 | 4,415 | 4,425 | - | - | 800 | |
- | - | - | 4,465 | - | - | 0 | |
4,330 | 4,465 | 4,330 | 4,465 | - | - | 800 | |
- | - | - | 4,400 | - | - | 0 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 200 | |
- | - | - | 4,415 | - | - | 0 | |
4,410 | 4,415 | 4,400 | 4,415 | +5 | +0.1 | 600 | |
4,410 | 4,410 | 4,410 | 4,410 | -50 | -1.1 | 100 | |
4,500 | 4,500 | 4,430 | 4,460 | -35 | -0.8 | 800 | |
4,420 | 4,495 | 4,420 | 4,495 | -110 | -2.4 | 5,500 | |
4,605 | 4,605 | 4,605 | 4,605 | - | - | 100 | |
- | - | - | 4,675 | - | - | 0 | |
4,675 | 4,675 | 4,675 | 4,675 | - | - | 100 | |
- | - | - | 4,700 | - | - | 0 | |
4,705 | 4,705 | 4,700 | 4,700 | -50 | -1.1 | 700 | |
4,760 | 4,760 | 4,750 | 4,750 | -10 | -0.2 | 400 | |
4,760 | 4,760 | 4,760 | 4,760 | +20 | +0.4 | 900 | |
4,725 | 4,740 | 4,725 | 4,740 | -55 | -1.1 | 200 |