38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,800 | 4,635 | 4,680 | -70 | -1.5 | 1,700 | |
4,710 | 4,750 | 4,640 | 4,750 | +50 | +1.1 | 1,000 | |
4,655 | 4,745 | 4,655 | 4,700 | +45 | +1.0 | 1,800 | |
4,655 | 4,655 | 4,655 | 4,655 | -5 | -0.1 | 100 | |
4,600 | 4,660 | 4,580 | 4,660 | +60 | +1.3 | 1,100 | |
4,450 | 4,635 | 4,445 | 4,600 | +155 | +3.5 | 2,100 | |
4,410 | 4,470 | 4,410 | 4,445 | +35 | +0.8 | 800 | |
4,405 | 4,410 | 4,370 | 4,410 | +30 | +0.7 | 300 | |
4,400 | 4,400 | 4,255 | 4,380 | -20 | -0.5 | 1,300 | |
4,475 | 4,475 | 4,400 | 4,400 | -115 | -2.5 | 400 | |
4,340 | 4,555 | 4,340 | 4,515 | +245 | +5.7 | 1,700 | |
4,270 | 4,270 | 4,270 | 4,270 | +50 | +1.2 | 200 | |
4,205 | 4,220 | 4,205 | 4,220 | +15 | +0.4 | 300 | |
4,255 | 4,255 | 4,205 | 4,205 | +30 | +0.7 | 1,300 | |
4,150 | 4,250 | 4,130 | 4,175 | +220 | +5.6 | 4,400 | |
3,970 | 4,030 | 3,955 | 3,955 | - | - | 1,600 | |
- | - | - | 4,040 | - | - | 0 | |
4,020 | 4,040 | 4,000 | 4,040 | -75 | -1.8 | 600 | |
4,115 | 4,115 | 4,115 | 4,115 | +55 | +1.4 | 100 | |
4,080 | 4,120 | 4,045 | 4,060 | +50 | +1.2 | 1,700 | |
3,970 | 4,015 | 3,970 | 4,010 | - | - | 1,700 | |
- | - | - | 3,910 | - | - | 0 | |
3,920 | 3,920 | 3,910 | 3,910 | -15 | -0.4 | 300 | |
3,910 | 3,925 | 3,910 | 3,925 | +45 | +1.2 | 500 | |
3,880 | 3,880 | 3,880 | 3,880 | +20 | +0.5 | 200 | |
3,855 | 3,860 | 3,855 | 3,860 | +15 | +0.4 | 1,100 | |
3,845 | 3,845 | 3,845 | 3,845 | - | - | 100 | |
- | - | - | 3,835 | - | - | 0 | |
3,835 | 3,850 | 3,835 | 3,835 | +5 | +0.1 | 1,000 | |
3,825 | 3,835 | 3,825 | 3,830 | +10 | +0.3 | 400 |