38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,730 | 3,730 | - | - | 500 | |
- | - | - | 3,730 | - | - | 0 | |
3,725 | 3,780 | 3,725 | 3,730 | +5 | +0.1 | 1,700 | |
3,755 | 3,755 | 3,645 | 3,725 | -35 | -0.9 | 900 | |
3,695 | 3,760 | 3,695 | 3,760 | +135 | +3.7 | 800 | |
3,625 | 3,625 | 3,625 | 3,625 | +25 | +0.7 | 100 | |
3,600 | 3,600 | 3,600 | 3,600 | +15 | +0.4 | 100 | |
3,585 | 3,585 | 3,585 | 3,585 | 0 | 0.0 | 600 | |
3,585 | 3,585 | 3,585 | 3,585 | 0 | 0.0 | 100 | |
3,600 | 3,600 | 3,585 | 3,585 | +5 | +0.1 | 300 | |
3,580 | 3,580 | 3,580 | 3,580 | -10 | -0.3 | 100 | |
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 500 | |
3,590 | 3,590 | 3,590 | 3,590 | +5 | +0.1 | 100 | |
3,680 | 3,680 | 3,585 | 3,585 | - | - | 900 | |
- | - | - | 3,635 | - | - | 0 | |
3,620 | 3,635 | 3,620 | 3,635 | +15 | +0.4 | 300 | |
3,640 | 3,640 | 3,620 | 3,620 | - | - | 400 | |
- | - | - | 3,640 | - | - | 0 | |
3,640 | 3,640 | 3,640 | 3,640 | 0 | 0.0 | 300 | |
3,650 | 3,650 | 3,640 | 3,640 | -10 | -0.3 | 200 | |
3,650 | 3,650 | 3,650 | 3,650 | -5 | -0.1 | 100 | |
3,660 | 3,660 | 3,655 | 3,655 | - | - | 500 | |
- | - | - | 3,655 | - | - | 0 | |
3,670 | 3,670 | 3,655 | 3,655 | -15 | -0.4 | 400 | |
3,710 | 3,725 | 3,655 | 3,670 | +30 | +0.8 | 700 | |
3,655 | 3,655 | 3,640 | 3,640 | +5 | +0.1 | 400 | |
3,670 | 3,670 | 3,635 | 3,635 | -25 | -0.7 | 500 | |
3,645 | 3,665 | 3,645 | 3,660 | -35 | -0.9 | 800 | |
3,720 | 3,750 | 3,695 | 3,695 | -20 | -0.5 | 500 | |
3,715 | 3,715 | 3,715 | 3,715 | 0 | 0.0 | 200 |