38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,475 | 3,485 | -65 | -1.8 | 800 | |
3,495 | 3,550 | 3,495 | 3,550 | +85 | +2.5 | 300 | |
3,445 | 3,480 | 3,445 | 3,465 | +35 | +1.0 | 400 | |
3,430 | 3,430 | 3,430 | 3,430 | +20 | +0.6 | 300 | |
3,400 | 3,440 | 3,400 | 3,410 | -55 | -1.6 | 2,300 | |
3,535 | 3,540 | 3,450 | 3,465 | -70 | -2.0 | 900 | |
3,490 | 3,550 | 3,430 | 3,535 | -5 | -0.1 | 2,300 | |
3,450 | 3,580 | 3,420 | 3,540 | -50 | -1.4 | 2,400 | |
3,780 | 3,955 | 3,550 | 3,590 | -210 | -5.5 | 8,700 | |
3,435 | 4,085 | 3,370 | 3,800 | +365 | +10.6 | 23,000 | |
3,445 | 3,475 | 3,435 | 3,435 | -150 | -4.2 | 600 | |
3,545 | 3,720 | 3,540 | 3,585 | +15 | +0.4 | 3,000 | |
3,455 | 3,600 | 3,440 | 3,570 | +80 | +2.3 | 2,100 | |
3,410 | 3,535 | 3,360 | 3,490 | +80 | +2.3 | 3,100 | |
3,320 | 3,555 | 3,320 | 3,410 | +75 | +2.2 | 3,800 | |
3,335 | 3,335 | 3,335 | 3,335 | -5 | -0.1 | 100 | |
3,345 | 3,345 | 3,340 | 3,340 | -25 | -0.7 | 300 | |
3,315 | 3,380 | 3,315 | 3,365 | +50 | +1.5 | 500 | |
3,315 | 3,315 | 3,315 | 3,315 | +15 | +0.5 | 300 | |
3,295 | 3,320 | 3,295 | 3,300 | -20 | -0.6 | 1,100 | |
3,350 | 3,350 | 3,305 | 3,320 | +15 | +0.5 | 900 | |
3,275 | 3,305 | 3,275 | 3,305 | +15 | +0.5 | 1,100 | |
3,275 | 3,290 | 3,255 | 3,290 | +40 | +1.2 | 1,400 | |
3,250 | 3,255 | 3,250 | 3,250 | +15 | +0.5 | 500 | |
3,225 | 3,270 | 3,225 | 3,235 | -60 | -1.8 | 700 | |
3,270 | 3,295 | 3,270 | 3,295 | +25 | +0.8 | 600 | |
3,280 | 3,280 | 3,260 | 3,270 | +50 | +1.6 | 400 | |
3,220 | 3,220 | 3,220 | 3,220 | -10 | -0.3 | 100 | |
3,250 | 3,265 | 3,225 | 3,230 | +5 | +0.2 | 900 | |
3,270 | 3,270 | 3,225 | 3,225 | - | - | 200 |