38,236.07 | -37.98 | 153.30 | -0.32 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,750 | 3,750 | 0 | 0.0 | 100 | |
3,790 | 3,795 | 3,750 | 3,750 | +25 | +0.7 | 500 | |
3,825 | 3,855 | 3,725 | 3,725 | -155 | -4.0 | 1,200 | |
3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 | |
- | - | - | 3,880 | - | - | 0 | |
3,885 | 3,885 | 3,855 | 3,880 | -40 | -1.0 | 500 | |
3,920 | 3,920 | 3,920 | 3,920 | 0 | 0.0 | 200 | |
3,845 | 3,920 | 3,800 | 3,920 | +5 | +0.1 | 600 | |
3,915 | 3,915 | 3,915 | 3,915 | +70 | +1.8 | 100 | |
3,865 | 3,875 | 3,845 | 3,845 | -10 | -0.3 | 500 | |
3,855 | 3,855 | 3,855 | 3,855 | -5 | -0.1 | 100 | |
3,860 | 3,860 | 3,860 | 3,860 | +5 | +0.1 | 100 | |
3,855 | 3,865 | 3,845 | 3,855 | 0 | 0.0 | 700 | |
3,885 | 3,900 | 3,800 | 3,855 | -240 | -5.9 | 2,900 | |
3,940 | 4,095 | 3,940 | 4,095 | +175 | +4.5 | 3,100 | |
3,925 | 3,925 | 3,920 | 3,920 | +60 | +1.6 | 1,300 | |
3,905 | 3,905 | 3,860 | 3,860 | -45 | -1.2 | 1,000 | |
3,940 | 3,940 | 3,905 | 3,905 | +35 | +0.9 | 500 | |
3,865 | 3,870 | 3,865 | 3,870 | - | - | 200 | |
- | - | - | 3,805 | - | - | 0 | |
3,795 | 3,805 | 3,795 | 3,805 | -60 | -1.6 | 300 | |
3,925 | 3,925 | 3,840 | 3,865 | -60 | -1.5 | 500 | |
3,925 | 3,925 | 3,925 | 3,925 | 0 | 0.0 | 500 | |
3,930 | 3,930 | 3,925 | 3,925 | - | - | 300 | |
- | - | - | 3,925 | - | - | 0 | |
3,925 | 3,965 | 3,925 | 3,925 | 0 | 0.0 | 500 | |
3,925 | 3,925 | 3,925 | 3,925 | 0 | 0.0 | 100 | |
3,865 | 3,925 | 3,865 | 3,925 | +60 | +1.6 | 200 | |
3,825 | 3,865 | 3,805 | 3,865 | -30 | -0.8 | 600 | |
3,895 | 3,895 | 3,885 | 3,895 | -70 | -1.8 | 300 |