38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 1,025 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,019 | 998 | 999 | -26 | -2.5 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 909 | 891 | 900 | +5 | +0.6 | 10,500 | |
903 | 907 | 895 | 895 | -12 | -1.3 | 4,400 | |
894 | 907 | 890 | 907 | +7 | +0.8 | 9,100 | |
912 | 912 | 890 | 900 | -7 | -0.8 | 11,700 | |
900 | 912 | 891 | 907 | +6 | +0.7 | 21,400 | |
882 | 905 | 881 | 901 | +9 | +1.0 | 22,500 | |
893 | 893 | 878 | 892 | +12 | +1.4 | 3,800 | |
871 | 884 | 866 | 880 | +9 | +1.0 | 7,900 | |
867 | 871 | 861 | 871 | +5 | +0.6 | 2,400 | |
878 | 878 | 861 | 866 | +3 | +0.3 | 2,900 | |
879 | 879 | 860 | 863 | -3 | -0.3 | 5,100 | |
871 | 874 | 861 | 866 | -5 | -0.6 | 7,700 | |
890 | 890 | 870 | 871 | -4 | -0.5 | 2,600 | |
885 | 889 | 874 | 875 | -15 | -1.7 | 3,100 | |
878 | 894 | 878 | 890 | +5 | +0.6 | 5,900 | |
885 | 886 | 874 | 885 | 0 | 0.0 | 5,800 | |
870 | 900 | 870 | 885 | -12 | -1.3 | 16,600 | |
895 | 909 | 895 | 897 | -5 | -0.6 | 9,700 | |
892 | 903 | 892 | 902 | +12 | +1.3 | 7,600 | |
895 | 895 | 886 | 890 | +2 | +0.2 | 2,800 | |
882 | 894 | 882 | 888 | +7 | +0.8 | 4,300 | |
893 | 896 | 875 | 881 | -10 | -1.1 | 12,100 | |
901 | 901 | 890 | 891 | -6 | -0.7 | 6,600 | |
907 | 907 | 896 | 897 | 0 | 0.0 | 5,100 | |
905 | 908 | 897 | 897 | -8 | -0.9 | 18,900 | |
914 | 914 | 905 | 905 | -6 | -0.7 | 6,900 | |
922 | 922 | 909 | 911 | -9 | -1.0 | 5,600 | |
917 | 924 | 915 | 920 | -10 | -1.1 | 3,200 | |
921 | 930 | 911 | 930 | 0 | 0.0 | 10,200 | |
940 | 940 | 901 | 930 | -10 | -1.1 | 10,900 |