39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,624.5 | 52週安値 | 2,616.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,161.0 | 3,110.0 | 3,151.0 | +47.0 | +1.5 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707.5 | 2,813.0 | 2,701.5 | 2,813.0 | +105.5 | +3.9 | 1,755,800 | |
2,683.0 | 2,725.0 | 2,680.5 | 2,707.5 | +12.0 | +0.4 | 621,400 | |
2,640.0 | 2,708.0 | 2,640.0 | 2,695.5 | +68.5 | +2.6 | 1,021,600 | |
2,630.0 | 2,646.5 | 2,616.0 | 2,627.0 | -20.5 | -0.8 | 640,000 | |
2,640.0 | 2,684.5 | 2,628.0 | 2,647.5 | -7.0 | -0.3 | 508,400 | |
2,648.0 | 2,662.5 | 2,615.0 | 2,654.5 | +49.0 | +1.9 | 923,000 | |
2,636.0 | 2,653.0 | 2,587.5 | 2,605.5 | -40.0 | -1.5 | 699,600 | |
2,650.0 | 2,667.5 | 2,587.5 | 2,645.5 | +16.5 | +0.6 | 1,083,800 | |
2,647.5 | 2,659.5 | 2,614.5 | 2,629.0 | -68.5 | -2.5 | 1,275,200 | |
2,630.0 | 2,715.0 | 2,625.0 | 2,697.5 | +107.5 | +4.2 | 1,956,400 | |
2,535.0 | 2,595.0 | 2,525.0 | 2,590.0 | +70.0 | +2.8 | 1,136,200 | |
2,425.0 | 2,540.0 | 2,400.0 | 2,520.0 | +65.0 | +2.6 | 1,330,600 | |
2,467.5 | 2,480.0 | 2,440.0 | 2,455.0 | -30.0 | -1.2 | 1,108,200 | |
2,550.0 | 2,555.0 | 2,480.0 | 2,485.0 | -65.0 | -2.5 | 1,217,600 | |
2,615.0 | 2,630.0 | 2,550.0 | 2,550.0 | -50.0 | -1.9 | 1,063,000 | |
2,580.0 | 2,605.0 | 2,570.0 | 2,600.0 | +35.0 | +1.4 | 597,600 | |
2,580.0 | 2,610.0 | 2,560.0 | 2,565.0 | -25.0 | -1.0 | 618,800 | |
2,635.0 | 2,655.0 | 2,565.0 | 2,590.0 | -45.0 | -1.7 | 1,152,200 | |
2,740.0 | 2,755.0 | 2,630.0 | 2,635.0 | -90.0 | -3.3 | 1,302,800 | |
2,680.0 | 2,740.0 | 2,665.0 | 2,725.0 | +50.0 | +1.9 | 697,400 | |
2,715.0 | 2,720.0 | 2,675.0 | 2,675.0 | -25.0 | -0.9 | 785,400 | |
2,640.0 | 2,705.0 | 2,630.0 | 2,700.0 | +80.0 | +3.1 | 1,234,600 | |
2,625.0 | 2,680.0 | 2,610.0 | 2,620.0 | -15.0 | -0.6 | 1,129,600 | |
2,600.0 | 2,680.0 | 2,565.0 | 2,635.0 | -50.0 | -1.9 | 2,078,000 | |
2,715.0 | 2,720.0 | 2,670.0 | 2,685.0 | -15.0 | -0.6 | 691,000 | |
2,670.0 | 2,700.0 | 2,635.0 | 2,700.0 | +20.0 | +0.7 | 1,249,600 | |
2,690.0 | 2,710.0 | 2,670.0 | 2,680.0 | -30.0 | -1.1 | 459,200 | |
2,750.0 | 2,755.0 | 2,685.0 | 2,710.0 | -45.0 | -1.6 | 955,000 | |
2,790.0 | 2,790.0 | 2,745.0 | 2,755.0 | -10.0 | -0.4 | 625,000 | |
2,730.0 | 2,785.0 | 2,730.0 | 2,765.0 | +10.0 | +0.4 | 585,200 |