39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,624.5 | 52週安値 | 2,616.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,161.0 | 3,110.0 | 3,151.0 | +47.0 | +1.5 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813.0 | 2,839.0 | 2,795.0 | 2,818.0 | -14.0 | -0.5 | 574,400 | |
2,814.0 | 2,868.0 | 2,808.5 | 2,832.0 | +29.0 | +1.0 | 568,200 | |
2,804.0 | 2,849.0 | 2,758.0 | 2,803.0 | +11.5 | +0.4 | 715,200 | |
2,784.5 | 2,835.0 | 2,772.5 | 2,791.5 | +3.0 | +0.1 | 761,600 | |
2,830.0 | 2,837.5 | 2,776.5 | 2,788.5 | -82.5 | -2.9 | 1,150,400 | |
2,836.0 | 2,895.5 | 2,824.0 | 2,871.0 | -0.5 | -0.0 | 574,400 | |
2,870.5 | 2,880.0 | 2,812.0 | 2,871.5 | -6.5 | -0.2 | 750,600 | |
2,900.0 | 2,920.5 | 2,859.0 | 2,878.0 | +24.0 | +0.8 | 581,200 | |
2,925.5 | 2,927.5 | 2,840.0 | 2,854.0 | -99.0 | -3.4 | 917,400 | |
2,955.5 | 2,966.0 | 2,932.5 | 2,953.0 | -30.0 | -1.0 | 432,600 | |
2,973.5 | 2,989.5 | 2,935.5 | 2,983.0 | +17.5 | +0.6 | 451,800 | |
3,010.0 | 3,025.0 | 2,962.5 | 2,965.5 | -45.0 | -1.5 | 443,000 | |
3,017.5 | 3,022.5 | 2,976.0 | 3,010.5 | -4.0 | -0.1 | 544,800 | |
3,025.5 | 3,044.0 | 2,989.5 | 3,014.5 | -1.5 | -0.0 | 322,200 | |
2,985.0 | 3,031.0 | 2,973.5 | 3,016.0 | +25.0 | +0.8 | 445,000 | |
3,000.5 | 3,038.0 | 2,961.0 | 2,991.0 | -48.5 | -1.6 | 696,000 | |
3,078.0 | 3,091.0 | 3,032.5 | 3,039.5 | -80.0 | -2.6 | 569,400 | |
3,111.0 | 3,184.0 | 3,105.0 | 3,119.5 | +8.5 | +0.3 | 707,000 | |
3,080.5 | 3,172.0 | 3,080.5 | 3,111.0 | +49.0 | +1.6 | 697,000 | |
3,075.0 | 3,090.0 | 3,030.5 | 3,062.0 | -30.5 | -1.0 | 524,400 | |
3,134.5 | 3,141.5 | 3,066.0 | 3,092.5 | -42.0 | -1.3 | 1,046,000 | |
3,121.5 | 3,138.0 | 3,101.5 | 3,134.5 | +13.0 | +0.4 | 551,800 | |
3,082.5 | 3,125.0 | 3,082.5 | 3,121.5 | +45.0 | +1.5 | 428,600 | |
3,050.0 | 3,093.0 | 3,036.0 | 3,076.5 | +23.0 | +0.8 | 547,000 | |
3,127.5 | 3,153.5 | 3,045.5 | 3,053.5 | -57.5 | -1.8 | 685,200 | |
3,171.0 | 3,189.0 | 3,105.0 | 3,111.0 | -58.0 | -1.8 | 694,600 | |
3,156.5 | 3,185.5 | 3,137.0 | 3,169.0 | +7.0 | +0.2 | 501,200 | |
3,211.0 | 3,212.0 | 3,145.5 | 3,162.0 | -40.5 | -1.3 | 590,400 | |
3,177.5 | 3,204.5 | 3,161.5 | 3,202.5 | +25.0 | +0.8 | 471,800 | |
3,184.0 | 3,198.5 | 3,153.0 | 3,177.5 | +18.0 | +0.6 | 345,400 |