38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.0 | 2,448.5 | 2,400.5 | 2,400.5 | -8.0 | -0.3 | 643,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.0 | 2,050.5 | 1,993.5 | 2,048.5 | +70.0 | +3.5 | 4,745,600 | |
2,015.5 | 2,019.5 | 1,965.5 | 1,978.5 | -52.5 | -2.6 | 3,216,000 | |
2,050.0 | 2,068.0 | 2,028.5 | 2,031.0 | -11.0 | -0.5 | 3,443,000 | |
2,030.0 | 2,046.0 | 2,008.5 | 2,042.0 | -0.5 | -0.0 | 2,503,700 | |
2,036.0 | 2,044.5 | 2,020.0 | 2,042.5 | +21.5 | +1.1 | 2,832,000 | |
2,010.0 | 2,024.0 | 2,006.0 | 2,021.0 | +14.0 | +0.7 | 2,130,000 | |
2,010.0 | 2,012.0 | 1,993.0 | 2,007.0 | +10.0 | +0.5 | 2,179,100 | |
2,005.0 | 2,024.0 | 1,997.0 | 1,997.0 | -29.0 | -1.4 | 4,261,000 | |
2,004.0 | 2,027.0 | 1,999.0 | 2,026.0 | +25.0 | +1.2 | 2,046,000 | |
2,015.0 | 2,018.0 | 1,994.0 | 2,001.0 | +19.0 | +1.0 | 2,368,800 | |
1,990.0 | 1,995.0 | 1,974.0 | 1,982.0 | -7.0 | -0.4 | 1,709,300 | |
1,993.0 | 2,006.0 | 1,981.0 | 1,989.0 | -28.0 | -1.4 | 2,041,600 | |
2,035.0 | 2,035.0 | 2,005.0 | 2,017.0 | -5.0 | -0.2 | 2,593,000 | |
2,019.0 | 2,040.0 | 2,002.0 | 2,022.0 | +39.0 | +2.0 | 4,388,300 | |
1,965.0 | 1,989.0 | 1,958.0 | 1,983.0 | +26.0 | +1.3 | 2,473,700 | |
1,962.0 | 1,967.0 | 1,934.0 | 1,957.0 | +8.0 | +0.4 | 2,667,500 | |
1,935.0 | 1,956.0 | 1,930.0 | 1,949.0 | +26.0 | +1.4 | 3,809,500 | |
1,919.0 | 1,928.0 | 1,896.0 | 1,923.0 | +5.0 | +0.3 | 2,750,600 | |
1,933.0 | 1,936.0 | 1,912.0 | 1,918.0 | -2.0 | -0.1 | 3,216,700 | |
1,919.0 | 1,940.0 | 1,913.0 | 1,920.0 | +9.0 | +0.5 | 2,693,600 | |
1,875.0 | 1,951.0 | 1,875.0 | 1,911.0 | +16.0 | +0.8 | 6,370,900 | |
1,871.0 | 1,895.0 | 1,871.0 | 1,895.0 | +17.0 | +0.9 | 3,091,300 | |
1,888.0 | 1,888.0 | 1,869.0 | 1,878.0 | -7.0 | -0.4 | 1,796,000 | |
1,870.0 | 1,887.0 | 1,869.0 | 1,885.0 | +23.0 | +1.2 | 2,281,400 | |
1,872.0 | 1,874.0 | 1,853.0 | 1,862.0 | -20.0 | -1.1 | 2,361,800 | |
1,885.0 | 1,892.0 | 1,879.0 | 1,882.0 | +8.0 | +0.4 | 2,137,800 | |
1,852.0 | 1,880.0 | 1,851.0 | 1,874.0 | +35.0 | +1.9 | 3,191,300 | |
1,845.0 | 1,846.0 | 1,820.0 | 1,839.0 | +10.0 | +0.5 | 3,574,000 | |
1,815.0 | 1,829.0 | 1,811.0 | 1,829.0 | +6.0 | +0.3 | 1,752,500 | |
1,828.0 | 1,839.0 | 1,819.0 | 1,823.0 | -22.0 | -1.2 | 1,769,600 |