38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,314.0 | 2,259.0 | 2,267.5 | -26.5 | -1.2 | 2,282,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129.5 | 2,145.0 | 2,113.0 | 2,140.5 | +25.0 | +1.2 | 2,239,100 | |
2,114.0 | 2,131.5 | 2,104.5 | 2,115.5 | +11.5 | +0.5 | 1,446,400 | |
2,100.0 | 2,123.0 | 2,095.0 | 2,104.0 | +1.0 | 0.0 | 2,139,700 | |
2,125.0 | 2,126.0 | 2,092.5 | 2,103.0 | -26.5 | -1.2 | 2,266,700 | |
2,135.0 | 2,174.0 | 2,127.5 | 2,129.5 | -9.5 | -0.4 | 2,488,100 | |
2,152.0 | 2,155.0 | 2,130.5 | 2,139.0 | -29.0 | -1.3 | 2,561,200 | |
2,180.0 | 2,198.5 | 2,153.0 | 2,168.0 | +8.0 | +0.4 | 2,752,100 | |
2,154.0 | 2,176.0 | 2,125.5 | 2,160.0 | +14.5 | +0.7 | 2,967,400 | |
2,156.0 | 2,171.0 | 2,134.0 | 2,145.5 | +9.5 | +0.4 | 2,489,300 | |
2,145.0 | 2,164.5 | 2,131.5 | 2,136.0 | -26.0 | -1.2 | 2,495,700 | |
2,204.5 | 2,218.0 | 2,162.0 | 2,162.0 | -47.0 | -2.1 | 3,545,200 | |
2,209.0 | 2,238.0 | 2,189.5 | 2,209.0 | +4.5 | +0.2 | 3,933,900 | |
2,168.0 | 2,209.5 | 2,165.0 | 2,204.5 | +38.0 | +1.8 | 3,505,800 | |
2,174.0 | 2,174.0 | 2,113.5 | 2,166.5 | +75.0 | +3.6 | 7,261,200 | |
2,101.0 | 2,130.0 | 2,083.5 | 2,091.5 | +20.0 | +1.0 | 4,679,700 | |
2,035.0 | 2,084.0 | 2,034.5 | 2,071.5 | +42.0 | +2.1 | 3,948,500 | |
1,992.0 | 2,029.5 | 1,984.0 | 2,029.5 | +49.5 | +2.5 | 3,118,000 | |
1,993.5 | 1,999.0 | 1,974.0 | 1,980.0 | -13.0 | -0.7 | 2,587,600 | |
1,970.0 | 1,996.5 | 1,956.0 | 1,993.0 | -6.0 | -0.3 | 3,299,100 | |
2,001.5 | 2,012.5 | 1,986.0 | 1,999.0 | -12.5 | -0.6 | 2,562,600 | |
1,996.0 | 2,018.5 | 1,992.5 | 2,011.5 | +1.5 | +0.1 | 1,955,700 | |
2,019.5 | 2,027.5 | 2,006.5 | 2,010.0 | +6.5 | +0.3 | 3,148,600 | |
2,012.0 | 2,018.5 | 1,989.5 | 2,003.5 | -8.0 | -0.4 | 2,591,200 | |
1,985.0 | 2,022.5 | 1,983.5 | 2,011.5 | +87.0 | +4.5 | 4,455,300 | |
1,940.0 | 1,947.0 | 1,913.0 | 1,924.5 | +4.0 | +0.2 | 3,130,500 | |
1,930.0 | 1,938.5 | 1,903.5 | 1,920.5 | -17.0 | -0.9 | 3,421,300 | |
1,920.0 | 1,955.5 | 1,916.0 | 1,937.5 | +29.5 | +1.5 | 4,959,500 | |
1,890.0 | 1,923.5 | 1,874.0 | 1,908.0 | +21.0 | +1.1 | 4,511,700 | |
1,875.5 | 1,890.0 | 1,858.5 | 1,887.0 | +17.5 | +0.9 | 4,580,900 | |
1,818.0 | 1,882.0 | 1,808.5 | 1,869.5 | +67.0 | +3.7 | 8,977,300 |