38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,961 | 1,950 | 1,959 | 0 | 0.0 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,967 | 1,943 | 1,959 | 0 | 0.0 | 20,200 | |
1,947 | 1,975 | 1,947 | 1,959 | -14 | -0.7 | 24,500 | |
1,971 | 1,982 | 1,955 | 1,973 | +2 | +0.1 | 40,800 | |
1,943 | 1,974 | 1,940 | 1,971 | +37 | +1.9 | 43,900 | |
1,915 | 1,941 | 1,911 | 1,934 | +29 | +1.5 | 59,200 | |
1,890 | 1,907 | 1,875 | 1,905 | +8 | +0.4 | 38,600 | |
1,906 | 1,914 | 1,896 | 1,897 | -9 | -0.5 | 23,700 | |
1,908 | 1,926 | 1,904 | 1,906 | -13 | -0.7 | 33,600 | |
1,921 | 1,926 | 1,907 | 1,919 | -2 | -0.1 | 19,500 | |
1,893 | 1,933 | 1,888 | 1,921 | +9 | +0.5 | 42,200 | |
1,900 | 1,915 | 1,893 | 1,912 | +12 | +0.6 | 32,700 | |
1,910 | 1,916 | 1,898 | 1,900 | -16 | -0.8 | 33,200 | |
1,911 | 1,926 | 1,911 | 1,916 | +6 | +0.3 | 25,500 | |
1,910 | 1,921 | 1,905 | 1,910 | 0 | 0.0 | 35,200 | |
1,909 | 1,918 | 1,893 | 1,910 | +10 | +0.5 | 25,200 | |
1,916 | 1,922 | 1,895 | 1,900 | -11 | -0.6 | 36,500 | |
1,933 | 1,936 | 1,905 | 1,911 | -17 | -0.9 | 32,800 | |
1,934 | 1,946 | 1,918 | 1,928 | -6 | -0.3 | 34,400 | |
1,946 | 1,946 | 1,920 | 1,934 | -21 | -1.1 | 29,500 | |
1,965 | 1,967 | 1,951 | 1,955 | -6 | -0.3 | 36,600 | |
1,963 | 1,967 | 1,947 | 1,961 | +7 | +0.4 | 24,700 | |
1,963 | 1,972 | 1,952 | 1,954 | -11 | -0.6 | 49,300 | |
1,986 | 1,993 | 1,956 | 1,965 | -16 | -0.8 | 36,500 | |
1,959 | 1,985 | 1,959 | 1,981 | +16 | +0.8 | 30,500 | |
1,965 | 1,975 | 1,948 | 1,965 | 0 | 0.0 | 36,300 | |
1,967 | 1,975 | 1,938 | 1,965 | +13 | +0.7 | 79,700 | |
1,944 | 1,958 | 1,911 | 1,952 | -9 | -0.5 | 88,100 | |
1,988 | 1,996 | 1,958 | 1,961 | -27 | -1.4 | 38,600 | |
2,014 | 2,014 | 1,977 | 1,988 | -26 | -1.3 | 65,500 |