38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,985 | 1,959 | 1,981 | +16 | +0.8 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,973 | 1,950 | 1,961 | -6 | -0.3 | 23,400 | |
1,973 | 1,979 | 1,962 | 1,967 | -12 | -0.6 | 26,600 | |
2,000 | 2,009 | 1,976 | 1,979 | -28 | -1.4 | 60,200 | |
2,045 | 2,045 | 2,002 | 2,007 | -52 | -2.5 | 62,100 | |
2,086 | 2,086 | 2,019 | 2,059 | -27 | -1.3 | 73,200 | |
2,087 | 2,094 | 2,059 | 2,086 | +28 | +1.4 | 83,300 | |
2,049 | 2,064 | 2,021 | 2,058 | -13 | -0.6 | 56,200 | |
2,040 | 2,084 | 2,032 | 2,071 | +20 | +1.0 | 50,500 | |
2,048 | 2,054 | 2,027 | 2,051 | +3 | +0.1 | 41,300 | |
2,031 | 2,052 | 2,030 | 2,048 | +20 | +1.0 | 40,200 | |
2,039 | 2,039 | 2,017 | 2,028 | +11 | +0.5 | 20,400 | |
2,016 | 2,021 | 1,998 | 2,017 | +21 | +1.1 | 33,900 | |
1,995 | 2,005 | 1,978 | 1,996 | +8 | +0.4 | 37,500 | |
1,988 | 1,990 | 1,972 | 1,988 | +20 | +1.0 | 36,600 | |
1,952 | 1,977 | 1,951 | 1,968 | +16 | +0.8 | 22,500 | |
1,976 | 1,982 | 1,940 | 1,952 | -18 | -0.9 | 43,800 | |
1,976 | 1,979 | 1,953 | 1,970 | -6 | -0.3 | 25,700 | |
1,994 | 1,994 | 1,963 | 1,976 | -6 | -0.3 | 43,700 | |
2,012 | 2,018 | 1,978 | 1,982 | -41 | -2.0 | 44,000 | |
2,024 | 2,036 | 2,016 | 2,023 | -7 | -0.3 | 59,200 | |
2,014 | 2,041 | 1,995 | 2,030 | +3 | +0.1 | 54,400 | |
2,045 | 2,053 | 2,027 | 2,027 | -29 | -1.4 | 38,500 | |
2,050 | 2,064 | 2,049 | 2,056 | -4 | -0.2 | 27,900 | |
2,083 | 2,083 | 2,060 | 2,060 | -32 | -1.5 | 32,200 | |
2,088 | 2,100 | 2,083 | 2,092 | +22 | +1.1 | 21,500 | |
2,096 | 2,099 | 2,047 | 2,070 | -26 | -1.2 | 81,700 | |
2,100 | 2,108 | 2,085 | 2,096 | -2 | -0.1 | 45,300 | |
2,085 | 2,100 | 2,068 | 2,098 | +24 | +1.2 | 44,300 | |
2,039 | 2,080 | 2,035 | 2,074 | +31 | +1.5 | 51,000 | |
2,084 | 2,089 | 2,032 | 2,043 | -41 | -2.0 | 43,500 |