38,460.08 | +907.92 | 155.22 | +0.41 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.26% | 0.69% | 0.76% |
52週高値 | 2,184 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,014 | 1,977 | 1,988 | -26 | -1.3 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,033 | 2,010 | 2,014 | +8 | +0.4 | 64,800 | |
1,953 | 2,012 | 1,953 | 2,006 | +72 | +3.7 | 89,000 | |
1,948 | 1,966 | 1,927 | 1,934 | -13 | -0.7 | 54,100 | |
1,939 | 1,950 | 1,934 | 1,947 | +8 | +0.4 | 27,300 | |
1,979 | 1,979 | 1,931 | 1,939 | -41 | -2.1 | 69,400 | |
1,991 | 2,009 | 1,962 | 1,980 | +2 | +0.1 | 94,400 | |
1,950 | 1,981 | 1,920 | 1,978 | +20 | +1.0 | 72,900 | |
1,972 | 1,977 | 1,955 | 1,958 | -4 | -0.2 | 48,400 | |
1,930 | 1,976 | 1,930 | 1,962 | +18 | +0.9 | 65,400 | |
1,917 | 1,956 | 1,915 | 1,944 | +17 | +0.9 | 83,900 | |
1,935 | 1,935 | 1,915 | 1,927 | -3 | -0.2 | 32,800 | |
1,930 | 1,935 | 1,915 | 1,930 | +3 | +0.2 | 37,900 | |
1,908 | 1,929 | 1,898 | 1,927 | 0 | 0.0 | 42,000 | |
1,905 | 1,933 | 1,900 | 1,927 | +31 | +1.6 | 60,000 | |
1,882 | 1,905 | 1,877 | 1,896 | +14 | +0.7 | 40,000 | |
1,892 | 1,900 | 1,876 | 1,882 | -8 | -0.4 | 45,800 | |
1,913 | 1,925 | 1,890 | 1,890 | -34 | -1.8 | 42,000 | |
1,913 | 1,924 | 1,901 | 1,924 | +31 | +1.6 | 55,600 | |
1,914 | 1,914 | 1,880 | 1,893 | -38 | -2.0 | 74,300 | |
1,940 | 1,946 | 1,931 | 1,931 | -1 | -0.1 | 73,700 | |
1,920 | 1,935 | 1,915 | 1,932 | +12 | +0.6 | 47,100 | |
1,934 | 1,934 | 1,918 | 1,920 | -14 | -0.7 | 54,900 | |
1,936 | 1,941 | 1,923 | 1,934 | +9 | +0.5 | 48,500 | |
1,935 | 1,942 | 1,925 | 1,925 | -5 | -0.3 | 43,100 | |
1,928 | 1,930 | 1,909 | 1,930 | -4 | -0.2 | 78,900 | |
1,947 | 1,948 | 1,932 | 1,934 | -6 | -0.3 | 36,600 | |
1,925 | 1,943 | 1,925 | 1,940 | +16 | +0.8 | 59,500 | |
1,904 | 1,927 | 1,896 | 1,924 | +24 | +1.3 | 55,800 | |
1,909 | 1,917 | 1,888 | 1,900 | -5 | -0.3 | 40,900 |