38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,985 | 1,959 | 1,981 | +16 | +0.8 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,109 | 2,068 | 2,084 | +17 | +0.8 | 53,900 | |
2,070 | 2,088 | 2,057 | 2,067 | +7 | +0.3 | 54,300 | |
2,064 | 2,093 | 2,060 | 2,060 | -15 | -0.7 | 37,400 | |
2,077 | 2,084 | 2,053 | 2,075 | -1 | -0.0 | 48,300 | |
2,111 | 2,125 | 2,057 | 2,076 | -6 | -0.3 | 85,000 | |
2,143 | 2,157 | 2,082 | 2,082 | -52 | -2.4 | 234,400 | |
2,138 | 2,158 | 2,130 | 2,134 | +11 | +0.5 | 59,300 | |
2,184 | 2,184 | 2,120 | 2,123 | -32 | -1.5 | 68,300 | |
2,150 | 2,178 | 2,146 | 2,155 | +8 | +0.4 | 89,900 | |
2,150 | 2,152 | 2,119 | 2,147 | +11 | +0.5 | 79,500 | |
2,146 | 2,156 | 2,119 | 2,136 | 0 | 0.0 | 101,900 | |
2,120 | 2,146 | 2,115 | 2,136 | +42 | +2.0 | 94,100 | |
2,100 | 2,126 | 2,087 | 2,094 | +21 | +1.0 | 115,300 | |
2,040 | 2,073 | 2,031 | 2,073 | +24 | +1.2 | 87,800 | |
2,055 | 2,055 | 2,020 | 2,049 | +22 | +1.1 | 61,000 | |
1,994 | 2,030 | 1,994 | 2,027 | +45 | +2.3 | 69,100 | |
1,966 | 1,996 | 1,964 | 1,982 | +22 | +1.1 | 73,400 | |
1,985 | 1,999 | 1,950 | 1,960 | -44 | -2.2 | 282,100 | |
2,000 | 2,010 | 1,987 | 2,004 | -12 | -0.6 | 65,500 | |
2,035 | 2,039 | 2,012 | 2,016 | -4 | -0.2 | 47,900 | |
2,050 | 2,050 | 2,011 | 2,020 | -27 | -1.3 | 68,500 | |
2,017 | 2,050 | 2,013 | 2,047 | +27 | +1.3 | 67,000 | |
1,990 | 2,037 | 1,990 | 2,020 | +33 | +1.7 | 77,800 | |
1,995 | 2,018 | 1,969 | 1,987 | -5 | -0.3 | 83,000 | |
1,962 | 1,993 | 1,962 | 1,992 | +31 | +1.6 | 42,100 | |
1,975 | 1,975 | 1,952 | 1,961 | -17 | -0.9 | 34,800 | |
2,012 | 2,012 | 1,975 | 1,978 | -26 | -1.3 | 56,400 | |
2,004 | 2,013 | 1,994 | 2,004 | 0 | 0.0 | 44,800 | |
1,969 | 2,005 | 1,955 | 2,004 | +46 | +2.3 | 76,900 | |
1,972 | 1,978 | 1,955 | 1,958 | 0 | 0.0 | 36,300 |