38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,985 | 1,959 | 1,981 | +16 | +0.8 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,737 | 1,716 | 1,717 | -14 | -0.8 | 66,500 | |
1,746 | 1,748 | 1,731 | 1,731 | 0 | 0.0 | 41,100 | |
1,725 | 1,737 | 1,716 | 1,731 | -4 | -0.2 | 51,000 | |
1,732 | 1,736 | 1,720 | 1,735 | -11 | -0.6 | 59,400 | |
1,771 | 1,771 | 1,740 | 1,746 | -8 | -0.5 | 62,900 | |
1,790 | 1,791 | 1,752 | 1,754 | -36 | -2.0 | 42,000 | |
1,786 | 1,797 | 1,780 | 1,790 | +17 | +1.0 | 66,900 | |
1,744 | 1,777 | 1,740 | 1,773 | -6 | -0.3 | 55,400 | |
1,780 | 1,787 | 1,772 | 1,779 | +25 | +1.4 | 48,700 | |
1,770 | 1,771 | 1,737 | 1,754 | -33 | -1.8 | 66,000 | |
1,809 | 1,809 | 1,775 | 1,787 | -32 | -1.8 | 63,200 | |
1,834 | 1,843 | 1,816 | 1,819 | -25 | -1.4 | 65,300 | |
1,836 | 1,844 | 1,828 | 1,844 | +19 | +1.0 | 57,600 | |
1,818 | 1,832 | 1,818 | 1,825 | +1 | +0.1 | 40,900 | |
1,807 | 1,828 | 1,807 | 1,824 | +18 | +1.0 | 34,700 | |
1,823 | 1,827 | 1,801 | 1,806 | -1 | -0.1 | 32,600 | |
1,800 | 1,820 | 1,797 | 1,807 | +20 | +1.1 | 46,400 | |
1,803 | 1,810 | 1,784 | 1,787 | -1 | -0.1 | 40,800 | |
1,818 | 1,819 | 1,785 | 1,788 | -42 | -2.3 | 63,600 | |
1,825 | 1,830 | 1,790 | 1,830 | +25 | +1.4 | 145,300 | |
1,788 | 1,812 | 1,788 | 1,805 | +17 | +1.0 | 47,900 | |
1,775 | 1,797 | 1,775 | 1,788 | +15 | +0.8 | 44,500 | |
1,779 | 1,788 | 1,761 | 1,773 | -6 | -0.3 | 46,500 | |
1,778 | 1,786 | 1,775 | 1,779 | +6 | +0.3 | 35,600 | |
1,750 | 1,778 | 1,750 | 1,773 | +36 | +2.1 | 39,600 | |
1,745 | 1,750 | 1,737 | 1,737 | -14 | -0.8 | 33,000 | |
1,761 | 1,768 | 1,749 | 1,751 | -9 | -0.5 | 31,100 | |
1,760 | 1,768 | 1,755 | 1,760 | +5 | +0.3 | 32,400 | |
1,758 | 1,759 | 1,747 | 1,755 | +15 | +0.9 | 18,800 | |
1,762 | 1,766 | 1,735 | 1,740 | - | - | 46,800 |