38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,740.0 | 52週安値 | 2,056.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615.5 | 2,650.5 | 2,614.0 | 2,639.5 | +45.5 | +1.8 | 549,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.5 | 2,315.0 | 2,281.0 | 2,314.5 | +35.5 | +1.6 | 836,900 | |
2,268.0 | 2,285.0 | 2,262.5 | 2,279.0 | +7.0 | +0.3 | 564,000 | |
2,274.0 | 2,291.5 | 2,268.5 | 2,272.0 | -3.0 | -0.1 | 638,600 | |
2,289.0 | 2,294.0 | 2,271.0 | 2,275.0 | -15.5 | -0.7 | 502,300 | |
2,282.0 | 2,301.5 | 2,275.0 | 2,290.5 | +18.5 | +0.8 | 599,400 | |
2,270.0 | 2,282.0 | 2,264.0 | 2,272.0 | +14.0 | +0.6 | 398,900 | |
2,240.0 | 2,262.0 | 2,235.0 | 2,258.0 | +10.0 | +0.4 | 609,300 | |
2,239.0 | 2,253.5 | 2,229.0 | 2,248.0 | +4.0 | +0.2 | 431,600 | |
2,220.0 | 2,244.0 | 2,218.0 | 2,244.0 | +24.0 | +1.1 | 459,000 | |
2,216.5 | 2,220.0 | 2,195.0 | 2,220.0 | +14.5 | +0.7 | 467,900 | |
2,199.0 | 2,215.0 | 2,196.5 | 2,205.5 | +18.5 | +0.8 | 548,400 | |
2,201.0 | 2,208.5 | 2,183.0 | 2,187.0 | -30.0 | -1.4 | 483,200 | |
2,233.0 | 2,238.0 | 2,185.5 | 2,217.0 | -15.5 | -0.7 | 884,700 | |
2,222.0 | 2,243.0 | 2,218.5 | 2,232.5 | +3.0 | +0.1 | 506,900 | |
2,225.0 | 2,236.5 | 2,216.0 | 2,229.5 | +4.5 | +0.2 | 561,100 | |
2,261.0 | 2,270.0 | 2,209.0 | 2,225.0 | -23.0 | -1.0 | 955,400 | |
2,251.0 | 2,260.5 | 2,240.5 | 2,248.0 | +25.5 | +1.1 | 708,500 | |
2,252.0 | 2,252.0 | 2,214.5 | 2,222.5 | -19.5 | -0.9 | 682,500 | |
2,213.5 | 2,253.5 | 2,213.5 | 2,242.0 | +34.0 | +1.5 | 810,200 | |
2,210.0 | 2,228.5 | 2,205.0 | 2,208.0 | -6.5 | -0.3 | 737,900 | |
2,199.5 | 2,217.5 | 2,186.5 | 2,214.5 | +10.0 | +0.5 | 721,900 | |
2,262.0 | 2,270.0 | 2,204.0 | 2,204.5 | -73.5 | -3.2 | 1,031,300 | |
2,290.0 | 2,302.0 | 2,267.0 | 2,278.0 | -43.0 | -1.9 | 957,000 | |
2,271.0 | 2,353.0 | 2,271.0 | 2,321.0 | +71.0 | +3.2 | 2,579,300 | |
2,259.0 | 2,270.0 | 2,236.0 | 2,250.0 | +16.0 | +0.7 | 1,217,900 | |
2,241.0 | 2,246.5 | 2,211.5 | 2,234.0 | -20.5 | -0.9 | 828,900 | |
2,232.5 | 2,263.5 | 2,220.5 | 2,254.5 | +26.0 | +1.2 | 1,057,300 | |
2,208.0 | 2,235.0 | 2,188.0 | 2,228.5 | +20.5 | +0.9 | 803,300 | |
2,207.0 | 2,218.0 | 2,195.0 | 2,208.0 | +0.5 | 0.0 | 973,300 | |
2,175.5 | 2,209.5 | 2,173.0 | 2,207.5 | +32.5 | +1.5 | 943,000 |