38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,740.0 | 52週安値 | 2,056.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615.5 | 2,650.5 | 2,614.0 | 2,639.5 | +45.5 | +1.8 | 549,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195.0 | 2,198.0 | 2,179.0 | 2,185.0 | -11.0 | -0.5 | 550,300 | |
2,176.0 | 2,207.0 | 2,167.0 | 2,196.0 | +22.0 | +1.0 | 845,400 | |
2,169.0 | 2,177.0 | 2,155.0 | 2,174.0 | +9.0 | +0.4 | 492,000 | |
2,165.0 | 2,170.0 | 2,155.0 | 2,165.0 | +1.0 | 0.0 | 527,000 | |
2,158.0 | 2,164.0 | 2,146.0 | 2,164.0 | +5.0 | +0.2 | 613,400 | |
2,156.0 | 2,160.0 | 2,136.0 | 2,159.0 | +8.0 | +0.4 | 600,700 | |
2,150.0 | 2,159.0 | 2,142.0 | 2,151.0 | +3.0 | +0.1 | 408,100 | |
2,149.0 | 2,155.0 | 2,140.0 | 2,148.0 | +2.0 | +0.1 | 491,600 | |
2,145.0 | 2,155.0 | 2,139.0 | 2,146.0 | +4.0 | +0.2 | 373,700 | |
2,133.0 | 2,149.0 | 2,132.0 | 2,142.0 | +12.0 | +0.6 | 493,000 | |
2,138.0 | 2,145.0 | 2,124.0 | 2,130.0 | +5.0 | +0.2 | 436,000 | |
2,140.0 | 2,140.0 | 2,117.0 | 2,125.0 | -16.0 | -0.7 | 585,700 | |
2,145.0 | 2,166.0 | 2,137.0 | 2,141.0 | +6.0 | +0.3 | 761,300 | |
2,167.0 | 2,169.0 | 2,134.0 | 2,135.0 | -41.0 | -1.9 | 645,700 | |
2,152.0 | 2,187.0 | 2,151.0 | 2,176.0 | +21.0 | +1.0 | 759,100 | |
2,148.0 | 2,166.0 | 2,133.0 | 2,155.0 | +24.0 | +1.1 | 737,800 | |
2,133.0 | 2,150.0 | 2,122.0 | 2,131.0 | +14.0 | +0.7 | 730,700 | |
2,095.0 | 2,125.0 | 2,084.0 | 2,117.0 | -20.0 | -0.9 | 900,700 | |
2,130.0 | 2,137.0 | 2,116.0 | 2,137.0 | +17.0 | +0.8 | 634,300 | |
2,123.0 | 2,127.0 | 2,102.0 | 2,120.0 | +9.0 | +0.4 | 773,800 | |
2,114.0 | 2,117.0 | 2,096.0 | 2,111.0 | +17.0 | +0.8 | 529,100 | |
2,090.0 | 2,096.0 | 2,080.0 | 2,094.0 | -15.0 | -0.7 | 696,700 | |
2,090.0 | 2,112.0 | 2,078.0 | 2,109.0 | +20.0 | +1.0 | 691,100 | |
2,120.0 | 2,127.0 | 2,087.0 | 2,089.0 | +2.0 | +0.1 | 991,200 | |
2,100.0 | 2,113.0 | 2,085.0 | 2,087.0 | -28.0 | -1.3 | 709,700 | |
2,132.0 | 2,133.0 | 2,095.0 | 2,115.0 | +4.0 | +0.2 | 1,386,700 | |
2,096.0 | 2,120.0 | 2,072.0 | 2,111.0 | -30.0 | -1.4 | 747,300 | |
2,124.0 | 2,152.0 | 2,116.0 | 2,141.0 | +44.0 | +2.1 | 692,900 | |
2,140.0 | 2,144.0 | 2,085.0 | 2,097.0 | -70.0 | -3.2 | 1,285,300 | |
2,191.0 | 2,193.0 | 2,152.0 | 2,167.0 | - | - | 1,160,000 |