52週高値 | 1,614.0 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.0 | 年初来安値 | 935.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588.5 | 1,614.5 | 1,549.5 | 1,549.5 | +21.0 | +1.4 | 5,292,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509.5 | 1,532.5 | 1,501.5 | 1,528.5 | +36.0 | +2.4 | 2,696,500 | |
1,494.0 | 1,506.5 | 1,472.5 | 1,492.5 | +6.0 | +0.4 | 3,147,400 | |
1,533.0 | 1,538.5 | 1,459.0 | 1,486.5 | -56.5 | -3.7 | 5,230,400 | |
1,602.5 | 1,608.0 | 1,530.5 | 1,543.0 | -47.5 | -3.0 | 4,535,100 | |
1,550.0 | 1,604.5 | 1,530.5 | 1,590.5 | +70.5 | +4.6 | 6,358,000 | |
1,523.0 | 1,552.0 | 1,490.0 | 1,520.0 | -27.5 | -1.8 | 6,522,800 | |
1,575.0 | 1,614.0 | 1,544.5 | 1,547.5 | +3.5 | +0.2 | 9,297,700 | |
1,487.5 | 1,565.5 | 1,479.0 | 1,544.0 | +150.0 | +10.8 | 14,531,200 | |
1,333.0 | 1,394.0 | 1,323.5 | 1,394.0 | +76.0 | +5.8 | 3,907,400 | |
1,293.5 | 1,342.0 | 1,287.0 | 1,318.0 | -7.5 | -0.6 | 2,339,200 | |
1,313.5 | 1,341.0 | 1,289.0 | 1,325.5 | +11.5 | +0.9 | 2,410,900 | |
1,318.5 | 1,338.0 | 1,303.0 | 1,314.0 | +3.0 | +0.2 | 2,590,800 | |
1,290.0 | 1,336.5 | 1,284.0 | 1,311.0 | +32.5 | +2.5 | 4,234,600 | |
1,251.0 | 1,293.5 | 1,251.0 | 1,278.5 | +16.0 | +1.3 | 2,349,000 | |
1,236.0 | 1,282.0 | 1,232.5 | 1,262.5 | +26.5 | +2.1 | 2,891,900 | |
1,264.0 | 1,266.5 | 1,224.0 | 1,236.0 | -11.0 | -0.9 | 1,982,900 | |
1,269.0 | 1,293.0 | 1,243.0 | 1,247.0 | -24.5 | -1.9 | 1,800,400 | |
1,247.0 | 1,271.5 | 1,246.5 | 1,271.5 | +18.5 | +1.5 | 2,142,500 | |
1,268.0 | 1,268.0 | 1,239.0 | 1,253.0 | -18.5 | -1.5 | 2,248,600 | |
1,263.0 | 1,281.5 | 1,255.0 | 1,271.5 | +17.0 | +1.4 | 2,448,600 | |
1,300.0 | 1,305.0 | 1,249.5 | 1,254.5 | -34.5 | -2.7 | 3,322,700 | |
1,319.5 | 1,332.5 | 1,277.0 | 1,289.0 | -31.0 | -2.3 | 2,717,300 | |
1,348.0 | 1,356.0 | 1,320.0 | 1,320.0 | -14.0 | -1.0 | 2,880,700 | |
1,310.0 | 1,338.0 | 1,293.5 | 1,334.0 | +25.0 | +1.9 | 5,034,200 | |
1,300.5 | 1,334.0 | 1,271.5 | 1,309.0 | +90.5 | +7.4 | 10,974,300 | |
1,178.0 | 1,223.0 | 1,162.5 | 1,218.5 | +45.0 | +3.8 | 3,557,000 | |
1,169.0 | 1,185.0 | 1,160.0 | 1,173.5 | +0.5 | 0.0 | 2,319,100 | |
1,206.5 | 1,207.0 | 1,173.0 | 1,173.0 | -32.5 | -2.7 | 2,322,800 | |
1,217.0 | 1,228.0 | 1,193.0 | 1,205.5 | -9.5 | -0.8 | 2,815,600 |