52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,338.0 | 1,293.5 | 1,334.0 | +25.0 | +1.9 | 5,034,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721.0 | 729.0 | 719.0 | 728.0 | +8.0 | +1.1 | 1,525,700 | |
722.0 | 730.0 | 719.0 | 720.0 | -6.0 | -0.8 | 2,102,600 | |
739.0 | 739.0 | 723.0 | 726.0 | -10.0 | -1.4 | 2,025,500 | |
719.0 | 736.0 | 714.0 | 736.0 | +15.0 | +2.1 | 3,205,300 | |
721.0 | 730.0 | 718.0 | 721.0 | +1.0 | +0.1 | 1,998,900 | |
723.0 | 725.0 | 714.0 | 720.0 | -3.0 | -0.4 | 1,990,800 | |
713.0 | 735.0 | 712.0 | 723.0 | +23.0 | +3.3 | 3,617,800 | |
705.0 | 708.0 | 695.0 | 700.0 | -6.0 | -0.8 | 3,486,100 | |
702.0 | 707.0 | 697.0 | 706.0 | -1.0 | -0.1 | 1,571,500 | |
707.0 | 718.0 | 702.0 | 707.0 | 0.0 | 0.0 | 2,112,200 | |
703.0 | 716.0 | 703.0 | 707.0 | -1.0 | -0.1 | 1,293,800 | |
706.0 | 718.0 | 702.0 | 708.0 | +6.0 | +0.9 | 2,311,100 | |
687.0 | 703.0 | 684.0 | 702.0 | +16.0 | +2.3 | 1,868,100 | |
691.0 | 694.0 | 684.0 | 686.0 | -3.0 | -0.4 | 1,608,400 | |
687.0 | 689.0 | 682.0 | 689.0 | -2.0 | -0.3 | 1,119,100 | |
683.0 | 692.0 | 680.0 | 691.0 | +12.0 | +1.8 | 1,254,900 | |
686.0 | 686.0 | 673.0 | 679.0 | -8.0 | -1.2 | 1,198,600 | |
673.0 | 689.0 | 671.0 | 687.0 | +14.0 | +2.1 | 1,788,700 | |
677.0 | 677.0 | 670.0 | 673.0 | 0.0 | 0.0 | 1,223,300 | |
674.0 | 677.0 | 669.0 | 673.0 | -2.0 | -0.3 | 1,185,400 | |
670.0 | 677.0 | 668.0 | 675.0 | +4.0 | +0.6 | 1,053,100 | |
672.0 | 682.0 | 670.0 | 671.0 | +8.0 | +1.2 | 1,635,600 | |
676.0 | 677.0 | 663.0 | 663.0 | -12.0 | -1.8 | 1,428,100 | |
668.0 | 684.0 | 665.0 | 675.0 | +13.0 | +2.0 | 2,274,900 | |
680.0 | 680.0 | 661.0 | 662.0 | -15.0 | -2.2 | 1,817,800 | |
667.0 | 681.0 | 663.0 | 677.0 | +12.0 | +1.8 | 2,540,100 | |
663.0 | 668.0 | 659.0 | 665.0 | +6.0 | +0.9 | 1,562,800 | |
661.0 | 668.0 | 653.0 | 659.0 | +3.0 | +0.5 | 2,053,900 | |
650.0 | 661.0 | 648.0 | 656.0 | +6.0 | +0.9 | 1,623,000 | |
640.0 | 650.0 | 639.0 | 650.0 | +12.0 | +1.9 | 1,819,300 |