52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,338.0 | 1,293.5 | 1,334.0 | +25.0 | +1.9 | 5,034,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891.0 | 914.9 | 887.4 | 901.1 | +6.3 | +0.7 | 3,544,000 | |
895.1 | 900.0 | 890.5 | 894.8 | +6.1 | +0.7 | 2,883,900 | |
881.4 | 903.2 | 880.2 | 888.7 | -2.8 | -0.3 | 3,087,000 | |
893.8 | 903.8 | 888.0 | 891.5 | -4.5 | -0.5 | 2,493,700 | |
896.4 | 901.0 | 887.5 | 896.0 | +14.6 | +1.7 | 2,862,000 | |
877.3 | 890.4 | 871.8 | 881.4 | +1.1 | +0.1 | 4,267,900 | |
889.0 | 891.9 | 877.2 | 880.3 | -14.7 | -1.6 | 2,573,900 | |
913.8 | 915.6 | 888.7 | 895.0 | -16.6 | -1.8 | 3,449,400 | |
905.0 | 917.0 | 903.2 | 911.6 | +6.5 | +0.7 | 3,259,100 | |
894.9 | 909.2 | 880.7 | 905.1 | +17.6 | +2.0 | 4,253,200 | |
865.7 | 889.4 | 864.4 | 887.5 | +31.0 | +3.6 | 5,066,100 | |
846.8 | 866.0 | 843.8 | 856.5 | +15.9 | +1.9 | 3,102,700 | |
835.0 | 851.7 | 831.6 | 840.6 | +5.9 | +0.7 | 3,870,100 | |
829.5 | 835.9 | 821.8 | 834.7 | +9.0 | +1.1 | 3,011,100 | |
840.1 | 850.5 | 822.4 | 825.7 | -6.3 | -0.8 | 3,949,400 | |
830.0 | 835.0 | 826.0 | 832.0 | -5.0 | -0.6 | 2,132,700 | |
829.0 | 840.0 | 820.0 | 837.0 | +2.0 | +0.2 | 2,059,500 | |
828.0 | 850.0 | 825.0 | 835.0 | +9.0 | +1.1 | 3,614,600 | |
819.0 | 832.0 | 813.0 | 826.0 | +4.0 | +0.5 | 1,822,100 | |
821.0 | 830.0 | 815.0 | 822.0 | -1.0 | -0.1 | 1,765,700 | |
832.0 | 835.0 | 820.0 | 823.0 | -16.0 | -1.9 | 2,194,800 | |
820.0 | 842.0 | 812.0 | 839.0 | +11.0 | +1.3 | 3,430,100 | |
800.0 | 839.0 | 799.0 | 828.0 | +53.0 | +6.8 | 7,801,200 | |
772.0 | 782.0 | 769.0 | 775.0 | +7.0 | +0.9 | 1,719,500 | |
765.0 | 775.0 | 763.0 | 768.0 | +7.0 | +0.9 | 1,730,900 | |
765.0 | 773.0 | 755.0 | 761.0 | -7.0 | -0.9 | 2,343,600 | |
795.0 | 796.0 | 767.0 | 768.0 | -23.0 | -2.9 | 3,008,100 | |
786.0 | 803.0 | 785.0 | 791.0 | +12.0 | +1.5 | 3,537,400 | |
754.0 | 785.0 | 750.0 | 779.0 | +27.0 | +3.6 | 3,798,900 | |
739.0 | 753.0 | 732.0 | 752.0 | +24.0 | +3.3 | 2,822,200 |