52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,338.0 | 1,293.5 | 1,334.0 | +25.0 | +1.9 | 5,034,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955.5 | 955.8 | 944.0 | 945.6 | -18.3 | -1.9 | 2,247,700 | |
957.6 | 967.2 | 950.8 | 963.9 | -0.2 | -0.0 | 2,090,500 | |
977.0 | 992.0 | 960.5 | 964.1 | -22.7 | -2.3 | 3,025,100 | |
1,009.5 | 1,010.0 | 981.1 | 986.8 | -33.7 | -3.3 | 4,916,300 | |
990.0 | 1,020.5 | 975.5 | 1,020.5 | +74.0 | +7.8 | 8,236,300 | |
938.0 | 956.7 | 933.1 | 946.5 | +27.3 | +3.0 | 4,254,100 | |
920.0 | 929.7 | 900.3 | 919.2 | -10.8 | -1.2 | 3,104,600 | |
907.5 | 931.9 | 904.1 | 930.0 | +23.5 | +2.6 | 2,786,300 | |
898.6 | 912.8 | 890.8 | 906.5 | +6.7 | +0.7 | 2,533,700 | |
892.4 | 901.8 | 887.6 | 899.8 | +5.5 | +0.6 | 1,848,900 | |
881.0 | 894.3 | 880.1 | 894.3 | +13.7 | +1.6 | 1,672,200 | |
864.5 | 881.5 | 860.1 | 880.6 | +24.3 | +2.8 | 1,702,400 | |
860.0 | 864.9 | 852.8 | 856.3 | +2.0 | +0.2 | 1,079,000 | |
838.6 | 854.6 | 838.3 | 854.3 | +9.8 | +1.2 | 1,617,100 | |
822.9 | 846.0 | 820.0 | 844.5 | +11.3 | +1.4 | 2,042,500 | |
862.6 | 866.5 | 831.6 | 833.2 | -32.3 | -3.7 | 3,720,600 | |
870.0 | 872.0 | 860.6 | 865.5 | -3.1 | -0.4 | 1,566,200 | |
874.1 | 883.0 | 867.1 | 868.6 | -5.7 | -0.7 | 2,172,000 | |
883.0 | 887.6 | 872.7 | 874.3 | -9.2 | -1.0 | 2,711,500 | |
886.4 | 891.3 | 880.9 | 883.5 | -4.3 | -0.5 | 1,949,300 | |
896.1 | 898.9 | 877.8 | 887.8 | -12.3 | -1.4 | 2,508,000 | |
907.2 | 909.9 | 897.6 | 900.1 | -10.4 | -1.1 | 1,702,800 | |
899.0 | 910.7 | 896.5 | 910.5 | +11.4 | +1.3 | 1,828,300 | |
901.7 | 903.4 | 893.2 | 899.1 | -9.0 | -1.0 | 1,530,200 | |
891.8 | 909.6 | 889.7 | 908.1 | +17.9 | +2.0 | 2,322,000 | |
885.0 | 891.5 | 878.2 | 890.2 | +3.8 | +0.4 | 2,043,500 | |
889.8 | 891.4 | 877.4 | 886.4 | -13.4 | -1.5 | 2,179,000 | |
882.0 | 899.8 | 880.3 | 899.8 | +9.6 | +1.1 | 2,170,400 | |
888.7 | 897.3 | 884.4 | 890.2 | +8.4 | +1.0 | 2,301,500 | |
900.0 | 900.0 | 878.4 | 881.8 | -19.3 | -2.1 | 2,651,000 |