52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178.0 | 1,338.0 | 1,162.5 | 1,334.0 | +160.5 | +13.7 | 19,565,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173.5 | -3.3 | 1,206 | 12,193,400 | 149,300 | 7,342,900 | 49.18 | |
1,214.0 | -3.8 | 1,256 | 18,591,100 | 141,700 | 6,867,700 | 48.47 | |
1,261.5 | +5.5 | 1,235 | 13,651,800 | 175,600 | 6,756,200 | 38.47 | |
1,195.5 | -0.1 | 1,183 | 12,868,100 | 240,300 | 6,598,100 | 27.46 | |
1,196.5 | +0.7 | 1,194 | 12,866,900 | 311,200 | 6,414,500 | 20.61 | |
1,188.5 | +2.9 | 1,163 | 10,036,500 | 314,000 | 6,463,200 | 20.58 | |
1,154.5 | +6.7 | 1,106 | 17,838,200 | 370,400 | 6,620,300 | 17.87 | |
1,081.5 | +6.3 | 1,044 | 14,151,300 | 387,500 | 7,024,000 | 18.13 | |
1,017.0 | +1.7 | 1,009 | 14,250,500 | 184,000 | 7,702,300 | 41.86 | |
1,000.0 | +1.8 | 990 | 15,916,700 | 214,200 | 7,737,700 | 36.12 | |
981.9 | +2.0 | 968 | 10,869,300 | 150,800 | 8,303,600 | 55.06 | |
962.5 | -1.6 | 987 | 16,000,800 | 119,800 | 8,518,900 | 71.11 | |
977.8 | +1.2 | 988 | 17,069,800 | 183,400 | 7,597,500 | 41.43 | |
966.4 | -0.8 | 979 | 10,431,100 | 160,000 | 7,459,400 | 46.62 | |
974.0 | +0.4 | 984 | 13,229,400 | 255,000 | 7,171,700 | 28.12 | |
970.5 | -3.7 | 985 | 12,044,200 | 314,800 | 6,584,100 | 20.92 | |
1,008.0 | +5.1 | 981 | 5,017,700 | - | - | - | |
958.9 | +3.3 | 941 | 7,747,900 | 186,700 | 6,834,000 | 36.60 | |
928.1 | -4.6 | 940 | 10,348,200 | 157,000 | 7,401,400 | 47.14 | |
972.6 | -1.1 | 999 | 15,469,300 | 219,100 | 6,465,500 | 29.51 | |
983.0 | +2.3 | 975 | 12,319,900 | 263,500 | 6,441,300 | 24.45 | |
961.2 | +3.4 | 939 | 9,883,600 | 148,400 | 6,754,700 | 45.52 | |
929.7 | -2.2 | 934 | 6,968,000 | 137,100 | 7,609,700 | 55.50 | |
950.9 | +1.1 | 941 | 8,454,100 | 132,200 | 6,948,300 | 52.56 | |
940.2 | -4.3 | 947 | 18,947,800 | 149,200 | 6,566,800 | 44.01 | |
982.8 | +2.4 | 960 | 15,028,400 | 187,000 | 5,544,600 | 29.65 | |
959.6 | +2.0 | 949 | 8,428,800 | 222,900 | 5,446,700 | 24.44 | |
940.7 | -1.7 | 942 | 7,733,700 | 169,900 | 5,658,300 | 33.30 | |
957.2 | +2.3 | 956 | 7,959,900 | 171,900 | 5,646,400 | 32.85 |