52週高値 | 1,356.0 | 52週安値 | 813.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,356.0 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251.0 | 1,342.0 | 1,251.0 | 1,318.0 | +55.5 | +4.4 | 13,924,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038.0 | +1.4 | 1,047 | 5,328,200 | 148,300 | 348,000 | 2.35 | |
1,024.0 | +1.6 | 1,003 | 2,882,600 | - | - | - | |
1,008.0 | -4.0 | 1,027 | 5,427,900 | 100,900 | 394,500 | 3.91 | |
1,050.0 | -0.8 | 1,049 | 4,964,900 | 141,000 | 360,000 | 2.55 | |
1,058.0 | +2.6 | 1,037 | 5,614,900 | 164,200 | 368,200 | 2.24 | |
1,031.0 | +5.9 | 1,004 | 5,928,500 | 135,100 | 330,000 | 2.44 | |
974.0 | -9.1 | 1,020 | 8,618,000 | 122,500 | 240,200 | 1.96 | |
1,071.0 | +11.7 | 997 | 11,342,900 | 151,100 | 252,500 | 1.67 | |
959.0 | +13.6 | 919 | 11,833,600 | 180,200 | 478,300 | 2.65 | |
844.0 | -9.8 | 881 | 13,566,600 | 188,500 | 604,300 | 3.21 | |
936.0 | -1.3 | 936 | 8,828,100 | 150,300 | 735,800 | 4.90 | |
948.0 | -7.2 | 982 | 9,542,600 | 147,200 | 709,500 | 4.82 | |
1,022.0 | -1.9 | 1,028 | 5,370,600 | 118,800 | 627,200 | 5.28 | |
1,042.0 | -1.4 | 1,036 | 5,441,900 | 93,400 | 539,500 | 5.78 | |
1,057.0 | +2.8 | 1,046 | 6,913,500 | 88,200 | 416,400 | 4.72 | |
1,028.0 | +2.1 | 1,006 | 7,981,200 | 84,800 | 479,500 | 5.65 | |
1,007.0 | -0.4 | 1,016 | 5,139,700 | 56,600 | 547,400 | 9.67 | |
1,011.0 | -2.6 | 1,020 | 4,787,000 | 65,500 | 453,900 | 6.93 | |
1,038.0 | -4.1 | 1,055 | 5,925,300 | 51,600 | 358,200 | 6.94 | |
1,082.0 | -1.7 | 1,085 | 708,500 | - | - | - | |
1,101.0 | -0.5 | 1,090 | 3,022,900 | 50,000 | 200,400 | 4.01 | |
1,107.0 | +0.7 | 1,118 | 6,164,700 | 59,800 | 200,500 | 3.35 | |
1,099.0 | +0.8 | 1,088 | 6,777,200 | 75,500 | 223,700 | 2.96 | |
1,090.0 | +0.5 | 1,088 | 6,027,500 | 68,400 | 290,600 | 4.25 | |
1,085.0 | +1.3 | 1,080 | 7,281,300 | 74,600 | 324,600 | 4.35 | |
1,071.0 | -2.5 | 1,081 | 6,482,100 | 63,100 | 321,600 | 5.10 | |
1,099.0 | -3.4 | 1,115 | 5,171,400 | 59,100 | 255,400 | 4.32 | |
1,138.0 | -0.8 | 1,146 | 4,453,200 | 64,500 | 237,600 | 3.68 | |
1,147.0 | +2.6 | 1,114 | 9,890,300 | 89,700 | 276,800 | 3.09 | |
1,118.0 | +2.8 | 1,112 | 4,147,300 | 71,700 | 286,600 | 4.00 |