39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,107 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 903 | 875 | 878 | -20 | -2.2 | 587,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 597 | 590 | 594 | +1 | +0.2 | 444,400 | |
591 | 593 | 584 | 593 | +13 | +2.2 | 735,200 | |
581 | 583 | 573 | 580 | -3 | -0.5 | 761,400 | |
580 | 584 | 578 | 583 | +6 | +1.0 | 533,800 | |
584 | 584 | 571 | 577 | -12 | -2.0 | 512,700 | |
577 | 592 | 574 | 589 | +19 | +3.3 | 1,078,700 | |
567 | 570 | 565 | 570 | +7 | +1.2 | 483,400 | |
576 | 576 | 562 | 563 | -11 | -1.9 | 385,100 | |
578 | 579 | 572 | 574 | -4 | -0.7 | 421,700 | |
576 | 580 | 573 | 578 | +8 | +1.4 | 435,600 | |
565 | 574 | 565 | 570 | +10 | +1.8 | 533,600 | |
564 | 566 | 560 | 560 | +1 | +0.2 | 320,900 | |
561 | 566 | 556 | 559 | -2 | -0.4 | 437,400 | |
572 | 572 | 555 | 561 | -7 | -1.2 | 593,500 | |
577 | 577 | 568 | 568 | -5 | -0.9 | 380,900 | |
578 | 580 | 571 | 573 | -7 | -1.2 | 562,400 | |
573 | 583 | 570 | 580 | +9 | +1.6 | 558,700 | |
580 | 582 | 570 | 571 | -14 | -2.4 | 441,700 | |
588 | 594 | 582 | 585 | -7 | -1.2 | 362,600 | |
585 | 598 | 584 | 592 | +14 | +2.4 | 912,000 | |
571 | 580 | 571 | 578 | +7 | +1.2 | 610,300 | |
566 | 574 | 564 | 571 | +6 | +1.1 | 588,800 | |
574 | 577 | 563 | 565 | -13 | -2.2 | 431,500 | |
568 | 578 | 567 | 578 | +12 | +2.1 | 445,100 | |
557 | 569 | 557 | 566 | +10 | +1.8 | 726,300 | |
550 | 558 | 548 | 556 | +9 | +1.6 | 533,000 | |
545 | 562 | 543 | 547 | +5 | +0.9 | 919,300 | |
546 | 548 | 541 | 542 | -4 | -0.7 | 558,900 | |
540 | 549 | 537 | 546 | +2 | +0.4 | 696,700 | |
555 | 556 | 543 | 544 | -17 | -3.0 | 738,700 |