39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,900 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,891 | 3,813 | 3,865 | +55 | +1.4 | 278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,874 | 3,794 | 3,810 | -61 | -1.6 | 453,400 | |
3,907 | 3,907 | 3,822 | 3,871 | -19 | -0.5 | 564,500 | |
3,864 | 3,914 | 3,845 | 3,890 | +32 | +0.8 | 562,600 | |
3,750 | 3,879 | 3,742 | 3,858 | +123 | +3.3 | 658,700 | |
3,700 | 3,810 | 3,695 | 3,735 | +62 | +1.7 | 554,700 | |
3,545 | 3,694 | 3,494 | 3,673 | +257 | +7.5 | 1,577,600 | |
3,347 | 3,416 | 3,326 | 3,416 | +29 | +0.9 | 623,200 | |
3,404 | 3,441 | 3,380 | 3,387 | +11 | +0.3 | 567,700 | |
3,381 | 3,419 | 3,351 | 3,376 | -75 | -2.2 | 542,500 | |
3,463 | 3,484 | 3,430 | 3,451 | -12 | -0.3 | 558,000 | |
3,495 | 3,536 | 3,439 | 3,463 | -116 | -3.2 | 706,700 | |
3,528 | 3,582 | 3,475 | 3,579 | +36 | +1.0 | 527,300 | |
3,676 | 3,699 | 3,535 | 3,543 | -132 | -3.6 | 539,700 | |
3,708 | 3,731 | 3,670 | 3,675 | -19 | -0.5 | 400,600 | |
3,663 | 3,702 | 3,650 | 3,694 | +20 | +0.5 | 493,200 | |
3,700 | 3,706 | 3,631 | 3,674 | -44 | -1.2 | 628,500 | |
3,797 | 3,810 | 3,701 | 3,718 | -79 | -2.1 | 1,082,800 | |
3,820 | 3,887 | 3,635 | 3,797 | -303 | -7.4 | 1,646,700 | |
4,122 | 4,165 | 4,052 | 4,100 | +11 | +0.3 | 499,400 | |
4,107 | 4,123 | 4,002 | 4,089 | -37 | -0.9 | 449,400 | |
4,069 | 4,174 | 4,069 | 4,126 | +67 | +1.7 | 442,000 | |
3,972 | 4,106 | 3,942 | 4,059 | +122 | +3.1 | 408,600 | |
4,044 | 4,051 | 3,927 | 3,937 | -97 | -2.4 | 415,400 | |
4,080 | 4,084 | 4,005 | 4,034 | -27 | -0.7 | 431,500 | |
3,980 | 4,099 | 3,966 | 4,061 | +15 | +0.4 | 546,400 | |
4,054 | 4,070 | 3,986 | 4,046 | -78 | -1.9 | 571,800 | |
4,179 | 4,180 | 4,060 | 4,124 | +15 | +0.4 | 561,600 | |
4,092 | 4,179 | 4,046 | 4,109 | +33 | +0.8 | 839,600 | |
4,227 | 4,266 | 4,076 | 4,076 | -221 | -5.1 | 828,200 |