38,236.07 | -37.98 | 153.98 | -1.50 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.96% | 0.46% | 1.16% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,099 | 3,966 | 4,061 | +15 | +0.4 | 546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,125 | 2,037 | 2,119 | +23 | +1.1 | 811,300 | |
2,120 | 2,120 | 2,077 | 2,096 | -25 | -1.2 | 297,400 | |
2,130 | 2,130 | 2,097 | 2,121 | +2 | +0.1 | 419,100 | |
2,082 | 2,124 | 2,072 | 2,119 | +40 | +1.9 | 432,200 | |
2,081 | 2,100 | 2,075 | 2,079 | +4 | +0.2 | 452,800 | |
2,060 | 2,075 | 2,048 | 2,075 | +18 | +0.9 | 380,500 | |
2,060 | 2,066 | 2,037 | 2,057 | +13 | +0.6 | 415,200 | |
2,048 | 2,060 | 2,025 | 2,044 | +32 | +1.6 | 566,700 | |
2,012 | 2,032 | 2,003 | 2,012 | 0 | 0.0 | 452,600 | |
2,023 | 2,039 | 1,985 | 2,012 | -11 | -0.5 | 439,600 | |
2,027 | 2,037 | 2,010 | 2,023 | +1 | 0.0 | 362,900 | |
2,029 | 2,033 | 2,007 | 2,022 | +10 | +0.5 | 264,500 | |
2,002 | 2,042 | 1,992 | 2,012 | +24 | +1.2 | 542,200 | |
1,956 | 1,994 | 1,956 | 1,988 | +25 | +1.3 | 354,300 | |
1,941 | 1,965 | 1,938 | 1,963 | +12 | +0.6 | 322,700 | |
1,940 | 1,951 | 1,925 | 1,951 | +18 | +0.9 | 374,200 | |
1,970 | 1,982 | 1,930 | 1,933 | -31 | -1.6 | 421,500 | |
1,977 | 1,986 | 1,958 | 1,964 | +22 | +1.1 | 603,900 | |
1,957 | 1,966 | 1,939 | 1,942 | -4 | -0.2 | 496,200 | |
1,920 | 1,952 | 1,907 | 1,946 | +40 | +2.1 | 487,400 | |
1,910 | 1,927 | 1,903 | 1,906 | +9 | +0.5 | 328,300 | |
1,891 | 1,914 | 1,887 | 1,897 | +14 | +0.7 | 294,400 | |
1,911 | 1,913 | 1,882 | 1,883 | -9 | -0.5 | 424,400 | |
1,901 | 1,928 | 1,883 | 1,892 | -3 | -0.2 | 582,300 | |
1,925 | 1,934 | 1,889 | 1,895 | -53 | -2.7 | 714,900 | |
1,925 | 1,953 | 1,906 | 1,948 | +38 | +2.0 | 532,200 | |
1,897 | 1,922 | 1,886 | 1,910 | +5 | +0.3 | 367,500 | |
1,875 | 1,953 | 1,872 | 1,905 | +59 | +3.2 | 562,900 | |
1,841 | 1,850 | 1,819 | 1,846 | -19 | -1.0 | 416,400 | |
1,820 | 1,865 | 1,820 | 1,865 | +53 | +2.9 | 577,000 |