38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,099 | 3,966 | 4,061 | +15 | +0.4 | 546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,582 | 4,212 | 3,579 | 4,099 | +587 | +16.7 | 4,596,600 | |
3,450 | 3,542 | 3,446 | 3,512 | +72 | +2.1 | 446,900 | |
3,385 | 3,442 | 3,372 | 3,440 | +28 | +0.8 | 483,100 | |
3,424 | 3,451 | 3,401 | 3,412 | -16 | -0.5 | 672,100 | |
3,381 | 3,445 | 3,381 | 3,428 | +16 | +0.5 | 550,800 | |
3,524 | 3,541 | 3,382 | 3,412 | -172 | -4.8 | 926,700 | |
3,510 | 3,588 | 3,508 | 3,584 | +101 | +2.9 | 446,000 | |
3,545 | 3,555 | 3,443 | 3,483 | -20 | -0.6 | 415,000 | |
3,564 | 3,571 | 3,492 | 3,503 | -75 | -2.1 | 586,100 | |
3,515 | 3,593 | 3,490 | 3,578 | +87 | +2.5 | 388,300 | |
3,510 | 3,510 | 3,446 | 3,491 | -25 | -0.7 | 504,100 | |
3,506 | 3,584 | 3,503 | 3,516 | +31 | +0.9 | 656,200 | |
3,442 | 3,547 | 3,442 | 3,485 | +54 | +1.6 | 973,000 | |
3,365 | 3,448 | 3,339 | 3,431 | +49 | +1.4 | 670,900 | |
3,260 | 3,418 | 3,256 | 3,382 | +149 | +4.6 | 758,500 | |
3,219 | 3,252 | 3,183 | 3,233 | +40 | +1.3 | 444,700 | |
3,233 | 3,235 | 3,170 | 3,193 | +28 | +0.9 | 533,500 | |
3,101 | 3,171 | 3,088 | 3,165 | +67 | +2.2 | 441,300 | |
2,988 | 3,098 | 2,978 | 3,098 | +134 | +4.5 | 589,000 | |
2,959 | 2,973 | 2,902 | 2,964 | -25 | -0.8 | 595,300 | |
2,993 | 2,996 | 2,936 | 2,989 | -10 | -0.3 | 668,200 | |
3,003 | 3,016 | 2,965 | 2,999 | +3 | +0.1 | 573,900 | |
3,026 | 3,026 | 2,964 | 2,996 | -1 | -0.0 | 412,900 | |
3,000 | 3,014 | 2,970 | 2,997 | +3 | +0.1 | 249,000 | |
2,959 | 3,002 | 2,943 | 2,994 | +35 | +1.2 | 283,800 | |
3,020 | 3,029 | 2,940 | 2,959 | -25 | -0.8 | 286,900 | |
2,977 | 2,991 | 2,955 | 2,984 | +28 | +0.9 | 301,500 | |
2,958 | 2,980 | 2,920 | 2,956 | -34 | -1.1 | 372,800 | |
2,987 | 3,032 | 2,976 | 2,990 | +28 | +0.9 | 402,000 | |
2,969 | 2,993 | 2,934 | 2,962 | +2 | +0.1 | 521,500 |