38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,099 | 3,966 | 4,061 | +15 | +0.4 | 546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 2,999 | 2,880 | 2,960 | -80 | -2.6 | 705,200 | |
3,066 | 3,103 | 3,015 | 3,040 | -78 | -2.5 | 845,100 | |
3,100 | 3,174 | 3,065 | 3,118 | -34 | -1.1 | 839,800 | |
3,000 | 3,195 | 2,996 | 3,152 | +200 | +6.8 | 1,087,000 | |
2,952 | 2,985 | 2,922 | 2,952 | +3 | +0.1 | 376,700 | |
2,910 | 2,958 | 2,904 | 2,949 | +40 | +1.4 | 424,700 | |
2,923 | 2,941 | 2,891 | 2,909 | -57 | -1.9 | 548,500 | |
3,004 | 3,008 | 2,943 | 2,966 | -38 | -1.3 | 429,600 | |
2,923 | 3,039 | 2,923 | 3,004 | +81 | +2.8 | 685,700 | |
2,880 | 2,980 | 2,880 | 2,923 | +44 | +1.5 | 679,200 | |
2,824 | 2,894 | 2,799 | 2,879 | +23 | +0.8 | 479,700 | |
2,774 | 2,857 | 2,771 | 2,856 | +110 | +4.0 | 640,700 | |
2,664 | 2,753 | 2,664 | 2,746 | +70 | +2.6 | 647,700 | |
2,610 | 2,676 | 2,603 | 2,676 | +31 | +1.2 | 362,500 | |
2,660 | 2,665 | 2,608 | 2,645 | -9 | -0.3 | 247,000 | |
2,690 | 2,690 | 2,640 | 2,654 | -35 | -1.3 | 298,500 | |
2,642 | 2,697 | 2,642 | 2,689 | +72 | +2.8 | 552,000 | |
2,574 | 2,646 | 2,568 | 2,617 | +24 | +0.9 | 482,500 | |
2,555 | 2,603 | 2,539 | 2,593 | +28 | +1.1 | 365,400 | |
2,600 | 2,634 | 2,565 | 2,565 | -45 | -1.7 | 467,600 | |
2,560 | 2,614 | 2,550 | 2,610 | +62 | +2.4 | 409,700 | |
2,507 | 2,558 | 2,498 | 2,548 | +42 | +1.7 | 623,900 | |
2,483 | 2,527 | 2,455 | 2,506 | +25 | +1.0 | 638,100 | |
2,461 | 2,496 | 2,439 | 2,481 | 0 | 0.0 | 519,700 | |
2,622 | 2,623 | 2,422 | 2,481 | -154 | -5.8 | 1,447,800 | |
2,597 | 2,635 | 2,588 | 2,635 | +4 | +0.2 | 307,000 | |
2,600 | 2,638 | 2,564 | 2,631 | +2 | +0.1 | 347,500 | |
2,684 | 2,707 | 2,629 | 2,629 | -45 | -1.7 | 689,900 | |
2,721 | 2,763 | 2,674 | 2,674 | -10 | -0.4 | 732,500 | |
2,638 | 2,736 | 2,574 | 2,684 | +72 | +2.8 | 1,242,000 |