38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,099 | 3,966 | 4,061 | +15 | +0.4 | 546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,620 | 2,541 | 2,560 | -85 | -3.2 | 595,700 | |
2,671 | 2,677 | 2,620 | 2,645 | -10 | -0.4 | 413,200 | |
2,644 | 2,678 | 2,628 | 2,655 | +54 | +2.1 | 608,100 | |
2,588 | 2,620 | 2,583 | 2,601 | +38 | +1.5 | 530,500 | |
2,584 | 2,599 | 2,550 | 2,563 | -23 | -0.9 | 525,200 | |
2,645 | 2,675 | 2,577 | 2,586 | -43 | -1.6 | 571,200 | |
2,636 | 2,645 | 2,603 | 2,629 | +5 | +0.2 | 302,600 | |
2,583 | 2,645 | 2,583 | 2,624 | +2 | +0.1 | 468,700 | |
2,650 | 2,650 | 2,611 | 2,622 | -41 | -1.5 | 444,300 | |
2,652 | 2,689 | 2,644 | 2,663 | +11 | +0.4 | 403,600 | |
2,688 | 2,688 | 2,624 | 2,652 | -52 | -1.9 | 388,400 | |
2,664 | 2,710 | 2,639 | 2,704 | +40 | +1.5 | 436,800 | |
2,611 | 2,668 | 2,597 | 2,664 | +88 | +3.4 | 370,400 | |
2,542 | 2,579 | 2,534 | 2,576 | +29 | +1.1 | 376,800 | |
2,564 | 2,569 | 2,538 | 2,547 | -5 | -0.2 | 293,600 | |
2,527 | 2,554 | 2,514 | 2,552 | +28 | +1.1 | 230,500 | |
2,490 | 2,524 | 2,486 | 2,524 | +40 | +1.6 | 246,800 | |
2,479 | 2,502 | 2,466 | 2,484 | -9 | -0.4 | 273,700 | |
2,506 | 2,511 | 2,488 | 2,493 | -31 | -1.2 | 326,400 | |
2,496 | 2,524 | 2,489 | 2,524 | -2 | -0.1 | 303,800 | |
2,516 | 2,529 | 2,502 | 2,526 | +10 | +0.4 | 192,900 | |
2,518 | 2,536 | 2,495 | 2,516 | -2 | -0.1 | 262,900 | |
2,571 | 2,588 | 2,498 | 2,518 | -71 | -2.7 | 512,400 | |
2,589 | 2,592 | 2,502 | 2,589 | -91 | -3.4 | 874,500 | |
2,676 | 2,693 | 2,668 | 2,680 | -28 | -1.0 | 194,600 | |
2,707 | 2,720 | 2,686 | 2,708 | +24 | +0.9 | 268,700 | |
2,686 | 2,702 | 2,671 | 2,684 | -14 | -0.5 | 296,800 | |
2,630 | 2,699 | 2,623 | 2,698 | +45 | +1.7 | 425,500 | |
2,674 | 2,674 | 2,629 | 2,653 | -27 | -1.0 | 441,300 | |
2,660 | 2,695 | 2,652 | 2,680 | +29 | +1.1 | 381,000 |