38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,883 | 1,896 | -29 | -1.5 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,929 | 1,895 | 1,925 | +30 | +1.6 | 34,900 | |
1,900 | 1,915 | 1,887 | 1,895 | -9 | -0.5 | 27,800 | |
1,911 | 1,916 | 1,901 | 1,904 | -13 | -0.7 | 40,700 | |
1,871 | 1,917 | 1,870 | 1,917 | +62 | +3.3 | 68,500 | |
1,850 | 1,856 | 1,845 | 1,855 | +16 | +0.9 | 81,300 | |
1,825 | 1,840 | 1,805 | 1,839 | +4 | +0.2 | 74,700 | |
1,850 | 1,854 | 1,835 | 1,835 | -28 | -1.5 | 44,100 | |
1,857 | 1,897 | 1,857 | 1,863 | +19 | +1.0 | 49,300 | |
1,875 | 1,875 | 1,834 | 1,844 | -15 | -0.8 | 60,600 | |
1,875 | 1,875 | 1,853 | 1,859 | -40 | -2.1 | 39,900 | |
1,830 | 1,919 | 1,829 | 1,899 | +81 | +4.5 | 199,600 | |
1,810 | 1,829 | 1,808 | 1,818 | +8 | +0.4 | 60,800 | |
1,816 | 1,822 | 1,804 | 1,810 | -6 | -0.3 | 55,600 | |
1,824 | 1,825 | 1,816 | 1,816 | -8 | -0.4 | 43,400 | |
1,825 | 1,827 | 1,814 | 1,824 | -9 | -0.5 | 40,300 | |
1,831 | 1,849 | 1,817 | 1,833 | +8 | +0.4 | 68,500 | |
1,845 | 1,869 | 1,824 | 1,825 | -55 | -2.9 | 120,400 | |
1,869 | 1,894 | 1,848 | 1,880 | +19 | +1.0 | 128,000 | |
1,862 | 1,877 | 1,860 | 1,861 | +1 | +0.1 | 47,200 | |
1,854 | 1,863 | 1,851 | 1,860 | +3 | +0.2 | 74,200 | |
1,858 | 1,861 | 1,845 | 1,857 | -3 | -0.2 | 55,400 | |
1,860 | 1,865 | 1,852 | 1,860 | -1 | -0.1 | 118,600 | |
1,865 | 1,865 | 1,828 | 1,861 | +32 | +1.7 | 138,800 | |
1,850 | 1,851 | 1,824 | 1,829 | -1 | -0.1 | 98,200 | |
1,817 | 1,844 | 1,807 | 1,830 | +19 | +1.0 | 106,300 | |
1,816 | 1,817 | 1,793 | 1,811 | +31 | +1.7 | 157,100 | |
1,776 | 1,788 | 1,761 | 1,780 | +2 | +0.1 | 49,800 | |
1,795 | 1,795 | 1,777 | 1,778 | -10 | -0.6 | 37,100 | |
1,792 | 1,795 | 1,780 | 1,788 | +3 | +0.2 | 50,600 |