38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,851 | 1,824 | 1,829 | -1 | -0.1 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,008 | 1,919 | 1,926 | -84 | -4.2 | 45,100 | |
1,968 | 2,014 | 1,949 | 2,010 | +22 | +1.1 | 17,400 | |
2,013 | 2,035 | 1,975 | 1,988 | -28 | -1.4 | 19,700 | |
2,011 | 2,066 | 2,000 | 2,016 | -13 | -0.6 | 21,700 | |
2,010 | 2,030 | 1,995 | 2,029 | +57 | +2.9 | 11,500 | |
2,008 | 2,027 | 1,955 | 1,972 | -15 | -0.8 | 22,800 | |
1,954 | 2,046 | 1,949 | 1,987 | -6 | -0.3 | 131,200 | |
1,971 | 2,001 | 1,932 | 1,993 | +27 | +1.4 | 21,100 | |
1,968 | 2,017 | 1,951 | 1,966 | -47 | -2.3 | 21,600 | |
2,000 | 2,075 | 1,994 | 2,013 | +5 | +0.2 | 17,400 | |
1,905 | 2,026 | 1,905 | 2,008 | +64 | +3.3 | 27,200 | |
1,925 | 1,955 | 1,908 | 1,944 | -8 | -0.4 | 27,300 | |
1,969 | 1,999 | 1,928 | 1,952 | -39 | -2.0 | 31,600 | |
1,898 | 1,998 | 1,898 | 1,991 | +107 | +5.7 | 29,900 | |
2,072 | 2,072 | 1,877 | 1,884 | -193 | -9.3 | 56,200 | |
2,097 | 2,129 | 2,074 | 2,077 | -17 | -0.8 | 20,700 | |
2,054 | 2,112 | 2,017 | 2,094 | +46 | +2.2 | 37,700 | |
1,952 | 2,048 | 1,924 | 2,048 | +86 | +4.4 | 46,500 | |
1,935 | 2,012 | 1,920 | 1,962 | +45 | +2.3 | 72,000 | |
1,807 | 1,945 | 1,793 | 1,917 | +150 | +8.5 | 96,600 | |
1,780 | 1,801 | 1,750 | 1,767 | -45 | -2.5 | 21,700 | |
1,795 | 1,849 | 1,791 | 1,812 | +15 | +0.8 | 24,900 | |
1,769 | 1,800 | 1,758 | 1,797 | +21 | +1.2 | 16,600 | |
1,776 | 1,781 | 1,753 | 1,776 | -9 | -0.5 | 21,100 | |
1,812 | 1,820 | 1,775 | 1,785 | +18 | +1.0 | 26,300 | |
1,800 | 1,808 | 1,742 | 1,767 | -21 | -1.2 | 22,400 | |
1,769 | 1,825 | 1,769 | 1,788 | +21 | +1.2 | 24,200 | |
1,770 | 1,778 | 1,760 | 1,767 | +7 | +0.4 | 11,100 | |
1,760 | 1,765 | 1,742 | 1,760 | 0 | 0.0 | 17,100 | |
1,772 | 1,791 | 1,759 | 1,760 | -12 | -0.7 | 11,500 |