38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,851 | 1,824 | 1,829 | -1 | -0.1 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,916 | 1,837 | 1,843 | -61 | -3.2 | 18,700 | |
1,897 | 1,909 | 1,878 | 1,904 | +9 | +0.5 | 11,800 | |
1,879 | 1,920 | 1,869 | 1,895 | +25 | +1.3 | 20,600 | |
1,860 | 1,877 | 1,831 | 1,870 | +7 | +0.4 | 12,100 | |
1,850 | 1,894 | 1,844 | 1,863 | +10 | +0.5 | 13,800 | |
1,832 | 1,853 | 1,814 | 1,853 | +39 | +2.1 | 11,400 | |
1,841 | 1,843 | 1,805 | 1,814 | -22 | -1.2 | 11,500 | |
1,850 | 1,869 | 1,830 | 1,836 | -10 | -0.5 | 18,600 | |
1,841 | 1,887 | 1,840 | 1,846 | -2 | -0.1 | 13,100 | |
1,888 | 1,908 | 1,834 | 1,848 | -25 | -1.3 | 23,800 | |
1,820 | 1,874 | 1,820 | 1,873 | +55 | +3.0 | 15,300 | |
1,802 | 1,820 | 1,793 | 1,818 | +16 | +0.9 | 10,500 | |
1,771 | 1,818 | 1,771 | 1,802 | +38 | +2.2 | 17,000 | |
1,742 | 1,770 | 1,737 | 1,764 | +42 | +2.4 | 10,100 | |
1,731 | 1,743 | 1,720 | 1,722 | -18 | -1.0 | 11,700 | |
1,718 | 1,740 | 1,718 | 1,740 | +9 | +0.5 | 5,200 | |
1,687 | 1,731 | 1,687 | 1,731 | +25 | +1.5 | 9,600 | |
1,674 | 1,712 | 1,674 | 1,706 | +32 | +1.9 | 9,000 | |
1,685 | 1,689 | 1,666 | 1,674 | -20 | -1.2 | 11,400 | |
1,665 | 1,706 | 1,662 | 1,694 | +14 | +0.8 | 7,500 | |
1,700 | 1,700 | 1,657 | 1,680 | +3 | +0.2 | 12,100 | |
1,687 | 1,720 | 1,677 | 1,677 | -23 | -1.4 | 17,500 | |
1,692 | 1,711 | 1,676 | 1,700 | -12 | -0.7 | 16,100 | |
1,675 | 1,716 | 1,664 | 1,712 | +28 | +1.7 | 21,400 | |
1,736 | 1,752 | 1,681 | 1,684 | -77 | -4.4 | 38,200 | |
1,822 | 1,826 | 1,756 | 1,761 | -134 | -7.1 | 37,500 | |
1,979 | 1,985 | 1,892 | 1,895 | -81 | -4.1 | 39,100 | |
1,961 | 1,978 | 1,925 | 1,976 | +10 | +0.5 | 19,800 | |
1,975 | 1,982 | 1,934 | 1,966 | -9 | -0.5 | 14,500 | |
1,926 | 1,991 | 1,926 | 1,975 | +49 | +2.5 | 16,200 |