38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,851 | 1,793 | 1,829 | +49 | +2.8 | 361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,795 | 1,761 | 1,780 | +12 | +0.7 | 216,800 | |
1,790 | 1,800 | 1,752 | 1,768 | -17 | -1.0 | 214,100 | |
1,817 | 1,820 | 1,782 | 1,785 | -4 | -0.2 | 243,700 | |
1,868 | 1,868 | 1,783 | 1,789 | -56 | -3.0 | 283,500 | |
1,811 | 1,905 | 1,804 | 1,845 | +35 | +1.9 | 221,200 | |
1,794 | 1,830 | 1,785 | 1,810 | +16 | +0.9 | 109,100 | |
1,780 | 1,812 | 1,746 | 1,794 | +1 | +0.1 | 133,400 | |
1,881 | 1,881 | 1,732 | 1,793 | -88 | -4.7 | 243,900 | |
1,896 | 1,952 | 1,874 | 1,881 | +3 | +0.2 | 232,300 | |
1,920 | 1,930 | 1,861 | 1,878 | -41 | -2.1 | 73,600 | |
1,749 | 1,935 | 1,740 | 1,919 | +186 | +10.7 | 230,200 | |
1,759 | 1,761 | 1,721 | 1,733 | -6 | -0.3 | 78,200 | |
1,739 | 1,776 | 1,702 | 1,739 | 0 | 0.0 | 68,000 | |
1,676 | 1,765 | 1,676 | 1,739 | +63 | +3.8 | 94,500 | |
1,696 | 1,713 | 1,660 | 1,676 | -6 | -0.4 | 77,200 | |
1,763 | 1,763 | 1,665 | 1,682 | -81 | -4.6 | 95,500 | |
1,645 | 1,780 | 1,645 | 1,763 | +130 | +8.0 | 102,400 | |
1,661 | 1,661 | 1,588 | 1,633 | -10 | -0.6 | 177,100 | |
1,655 | 1,665 | 1,616 | 1,643 | -16 | -1.0 | 132,200 | |
1,626 | 1,667 | 1,626 | 1,659 | +26 | +1.6 | 83,600 | |
1,686 | 1,702 | 1,620 | 1,633 | -50 | -3.0 | 104,900 | |
1,682 | 1,697 | 1,653 | 1,683 | +7 | +0.4 | 93,900 | |
1,658 | 1,713 | 1,656 | 1,676 | +23 | +1.4 | 68,500 | |
1,773 | 1,778 | 1,600 | 1,653 | -120 | -6.8 | 149,000 | |
1,822 | 1,822 | 1,736 | 1,773 | -29 | -1.6 | 80,300 | |
1,693 | 1,815 | 1,693 | 1,802 | +94 | +5.5 | 131,200 | |
1,738 | 1,738 | 1,665 | 1,708 | -19 | -1.1 | 86,300 | |
1,717 | 1,749 | 1,675 | 1,727 | +33 | +1.9 | 81,500 | |
1,720 | 1,770 | 1,692 | 1,694 | -22 | -1.3 | 70,200 |