38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,851 | 1,824 | 1,829 | -1 | -0.1 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,774 | 1,737 | 1,772 | +36 | +2.1 | 23,800 | |
1,747 | 1,751 | 1,728 | 1,736 | -7 | -0.4 | 12,700 | |
1,703 | 1,748 | 1,703 | 1,743 | +33 | +1.9 | 17,200 | |
1,707 | 1,716 | 1,698 | 1,710 | -13 | -0.8 | 11,000 | |
1,732 | 1,732 | 1,708 | 1,723 | +3 | +0.2 | 12,800 | |
1,717 | 1,730 | 1,699 | 1,720 | +9 | +0.5 | 18,600 | |
1,686 | 1,716 | 1,683 | 1,711 | +34 | +2.0 | 17,600 | |
1,697 | 1,697 | 1,665 | 1,677 | -12 | -0.7 | 12,600 | |
1,682 | 1,698 | 1,681 | 1,689 | +20 | +1.2 | 18,700 | |
1,685 | 1,688 | 1,659 | 1,669 | -8 | -0.5 | 9,100 | |
1,697 | 1,697 | 1,673 | 1,677 | +16 | +1.0 | 17,600 | |
1,648 | 1,672 | 1,637 | 1,661 | -1 | -0.1 | 17,100 | |
1,670 | 1,695 | 1,661 | 1,662 | -8 | -0.5 | 17,600 | |
1,654 | 1,680 | 1,614 | 1,670 | +18 | +1.1 | 15,900 | |
1,652 | 1,656 | 1,633 | 1,652 | +7 | +0.4 | 15,000 | |
1,620 | 1,653 | 1,615 | 1,645 | +25 | +1.5 | 12,400 | |
1,602 | 1,625 | 1,596 | 1,620 | +11 | +0.7 | 16,200 | |
1,630 | 1,644 | 1,604 | 1,609 | -26 | -1.6 | 19,900 | |
1,669 | 1,669 | 1,627 | 1,635 | -34 | -2.0 | 11,500 | |
1,655 | 1,678 | 1,652 | 1,669 | +25 | +1.5 | 11,500 | |
1,671 | 1,672 | 1,642 | 1,644 | -35 | -2.1 | 12,200 | |
1,694 | 1,696 | 1,660 | 1,679 | +16 | +1.0 | 13,000 | |
1,681 | 1,695 | 1,661 | 1,663 | -18 | -1.1 | 8,100 | |
1,694 | 1,703 | 1,670 | 1,681 | -7 | -0.4 | 13,600 | |
1,660 | 1,691 | 1,641 | 1,688 | +31 | +1.9 | 11,100 | |
1,683 | 1,683 | 1,651 | 1,657 | -26 | -1.5 | 8,800 | |
1,674 | 1,695 | 1,656 | 1,683 | +45 | +2.7 | 17,000 | |
1,667 | 1,667 | 1,635 | 1,638 | -45 | -2.7 | 10,600 | |
1,621 | 1,687 | 1,621 | 1,683 | +93 | +5.8 | 18,000 | |
1,650 | 1,650 | 1,590 | 1,590 | -60 | -3.6 | 12,900 |