52週高値 | 1,488 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,450 | 1,466 | +26 | +1.8 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 967 | 957 | 959 | -3 | -0.3 | 22,300 | |
973 | 977 | 961 | 962 | -6 | -0.6 | 39,900 | |
968 | 968 | 960 | 968 | +2 | +0.2 | 22,900 | |
973 | 973 | 965 | 966 | +6 | +0.6 | 41,000 | |
947 | 965 | 947 | 960 | +16 | +1.7 | 27,300 | |
941 | 948 | 941 | 944 | -1 | -0.1 | 23,200 | |
953 | 953 | 938 | 945 | -10 | -1.0 | 50,400 | |
962 | 964 | 954 | 955 | -8 | -0.8 | 51,400 | |
966 | 967 | 962 | 963 | +2 | +0.2 | 21,900 | |
968 | 973 | 961 | 961 | -6 | -0.6 | 26,100 | |
971 | 974 | 967 | 967 | -4 | -0.4 | 25,000 | |
976 | 981 | 970 | 971 | -5 | -0.5 | 42,200 | |
985 | 986 | 973 | 976 | -7 | -0.7 | 30,200 | |
976 | 984 | 975 | 983 | +12 | +1.2 | 48,100 | |
977 | 978 | 971 | 971 | -6 | -0.6 | 22,200 | |
986 | 986 | 974 | 977 | -4 | -0.4 | 31,800 | |
983 | 983 | 972 | 981 | +1 | +0.1 | 21,900 | |
994 | 994 | 973 | 980 | +1 | +0.1 | 61,800 | |
981 | 982 | 973 | 979 | -1 | -0.1 | 26,900 | |
980 | 986 | 975 | 980 | +4 | +0.4 | 34,500 | |
981 | 984 | 971 | 976 | -9 | -0.9 | 51,900 | |
1,005 | 1,005 | 981 | 985 | -16 | -1.6 | 84,400 | |
1,020 | 1,029 | 992 | 1,001 | -66 | -6.2 | 290,300 | |
1,061 | 1,072 | 1,054 | 1,067 | -5 | -0.5 | 59,100 | |
1,070 | 1,075 | 1,057 | 1,072 | +3 | +0.3 | 61,800 | |
1,050 | 1,071 | 1,046 | 1,069 | +25 | +2.4 | 72,500 | |
1,043 | 1,044 | 1,032 | 1,044 | +11 | +1.1 | 16,700 | |
1,028 | 1,036 | 1,025 | 1,033 | -1 | -0.1 | 14,900 | |
1,050 | 1,050 | 1,026 | 1,034 | -20 | -1.9 | 27,500 | |
1,038 | 1,054 | 1,035 | 1,054 | +20 | +1.9 | 37,700 |