52週高値 | 1,629 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,787 | 1,688 | 1,783 | +158 | +9.7 | 390,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,007 | 1,009 | +3 | +0.3 | 21,800 | |
1,000 | 1,010 | 999 | 1,006 | -2 | -0.2 | 31,200 | |
1,013 | 1,013 | 1,002 | 1,008 | -5 | -0.5 | 21,300 | |
1,010 | 1,013 | 1,005 | 1,013 | +1 | +0.1 | 20,000 | |
1,013 | 1,016 | 1,008 | 1,012 | +4 | +0.4 | 30,700 | |
1,004 | 1,014 | 1,002 | 1,008 | +6 | +0.6 | 38,100 | |
999 | 1,005 | 996 | 1,002 | +2 | +0.2 | 18,700 | |
997 | 1,003 | 993 | 1,000 | +5 | +0.5 | 29,500 | |
989 | 995 | 989 | 995 | +8 | +0.8 | 21,700 | |
980 | 987 | 980 | 987 | +7 | +0.7 | 8,500 | |
993 | 993 | 978 | 980 | -7 | -0.7 | 23,400 | |
992 | 993 | 987 | 987 | -5 | -0.5 | 13,900 | |
997 | 998 | 992 | 992 | -2 | -0.2 | 15,700 | |
996 | 1,000 | 993 | 994 | +2 | +0.2 | 30,200 | |
992 | 995 | 990 | 992 | +5 | +0.5 | 26,600 | |
988 | 993 | 982 | 987 | -2 | -0.2 | 26,300 | |
991 | 997 | 989 | 989 | -2 | -0.2 | 25,000 | |
988 | 993 | 986 | 991 | 0 | 0.0 | 17,100 | |
993 | 993 | 989 | 991 | +1 | +0.1 | 22,100 | |
988 | 993 | 987 | 990 | +9 | +0.9 | 31,400 | |
987 | 987 | 980 | 981 | -6 | -0.6 | 22,900 | |
991 | 992 | 985 | 987 | -4 | -0.4 | 22,300 | |
977 | 991 | 977 | 991 | +14 | +1.4 | 33,800 | |
972 | 979 | 971 | 977 | +1 | +0.1 | 17,500 | |
983 | 983 | 971 | 976 | +4 | +0.4 | 38,000 | |
985 | 985 | 972 | 972 | -8 | -0.8 | 41,200 | |
983 | 984 | 978 | 980 | +1 | +0.1 | 22,500 | |
976 | 984 | 975 | 979 | +1 | +0.1 | 19,500 | |
978 | 979 | 975 | 978 | +1 | +0.1 | 17,500 | |
982 | 982 | 973 | 977 | -5 | -0.5 | 30,900 |