52週高値 | 1,629 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,787 | 1,688 | 1,783 | +158 | +9.7 | 390,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,076 | 1,066 | 1,066 | -4 | -0.4 | 28,600 | |
1,068 | 1,084 | 1,062 | 1,070 | +4 | +0.4 | 36,000 | |
1,078 | 1,085 | 1,066 | 1,066 | -14 | -1.3 | 34,000 | |
1,064 | 1,089 | 1,064 | 1,080 | +9 | +0.8 | 37,100 | |
1,069 | 1,080 | 1,064 | 1,071 | +2 | +0.2 | 35,400 | |
1,056 | 1,069 | 1,051 | 1,069 | +8 | +0.8 | 28,000 | |
1,044 | 1,061 | 1,044 | 1,061 | +22 | +2.1 | 37,000 | |
1,040 | 1,048 | 993 | 1,039 | +1 | +0.1 | 53,700 | |
1,024 | 1,039 | 1,024 | 1,038 | +14 | +1.4 | 41,900 | |
1,012 | 1,026 | 1,009 | 1,024 | +12 | +1.2 | 27,900 | |
1,012 | 1,013 | 1,009 | 1,012 | +3 | +0.3 | 9,300 | |
1,012 | 1,012 | 1,005 | 1,009 | +7 | +0.7 | 17,100 | |
1,007 | 1,007 | 1,000 | 1,002 | -8 | -0.8 | 21,000 | |
1,003 | 1,011 | 1,001 | 1,010 | +9 | +0.9 | 22,600 | |
994 | 1,001 | 991 | 1,001 | +9 | +0.9 | 16,100 | |
998 | 998 | 989 | 992 | +3 | +0.3 | 14,100 | |
991 | 997 | 989 | 989 | -2 | -0.2 | 12,300 | |
995 | 996 | 988 | 991 | -4 | -0.4 | 16,400 | |
997 | 1,001 | 984 | 995 | -7 | -0.7 | 28,900 | |
1,007 | 1,008 | 997 | 1,002 | -10 | -1.0 | 31,800 | |
1,007 | 1,016 | 1,005 | 1,012 | +3 | +0.3 | 13,600 | |
1,009 | 1,016 | 1,009 | 1,009 | +3 | +0.3 | 23,700 | |
1,001 | 1,008 | 996 | 1,006 | +5 | +0.5 | 19,700 | |
1,004 | 1,004 | 998 | 1,001 | -2 | -0.2 | 18,700 | |
1,000 | 1,008 | 1,000 | 1,003 | +5 | +0.5 | 12,300 | |
1,006 | 1,006 | 998 | 998 | -4 | -0.4 | 26,000 | |
1,000 | 1,006 | 1,000 | 1,002 | +5 | +0.5 | 17,900 | |
1,010 | 1,018 | 995 | 997 | -3 | -0.3 | 54,600 | |
1,010 | 1,010 | 999 | 1,000 | -11 | -1.1 | 19,000 | |
1,014 | 1,014 | 1,004 | 1,011 | +2 | +0.2 | 12,800 |