52週高値 | 1,629 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,787 | 1,688 | 1,783 | +158 | +9.7 | 390,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,629 | 1,580 | 1,625 | +81 | +5.2 | 159,400 | |
1,503 | 1,559 | 1,498 | 1,544 | +71 | +4.8 | 88,400 | |
1,455 | 1,506 | 1,450 | 1,473 | +17 | +1.2 | 60,800 | |
1,454 | 1,463 | 1,450 | 1,456 | +2 | +0.1 | 16,100 | |
1,469 | 1,469 | 1,446 | 1,454 | -12 | -0.8 | 21,200 | |
1,462 | 1,468 | 1,450 | 1,466 | +26 | +1.8 | 24,800 | |
1,419 | 1,443 | 1,407 | 1,440 | +14 | +1.0 | 32,700 | |
1,450 | 1,461 | 1,422 | 1,426 | -24 | -1.7 | 42,200 | |
1,461 | 1,475 | 1,450 | 1,450 | -11 | -0.8 | 24,000 | |
1,475 | 1,475 | 1,454 | 1,461 | +7 | +0.5 | 11,900 | |
1,455 | 1,472 | 1,448 | 1,454 | -6 | -0.4 | 32,300 | |
1,450 | 1,462 | 1,445 | 1,460 | -1 | -0.1 | 38,000 | |
1,455 | 1,478 | 1,450 | 1,461 | +1 | +0.1 | 43,100 | |
1,488 | 1,488 | 1,452 | 1,460 | -14 | -0.9 | 40,800 | |
1,458 | 1,479 | 1,445 | 1,474 | +16 | +1.1 | 46,200 | |
1,418 | 1,470 | 1,409 | 1,458 | +39 | +2.7 | 60,800 | |
1,404 | 1,440 | 1,397 | 1,419 | +15 | +1.1 | 58,100 | |
1,425 | 1,440 | 1,402 | 1,404 | -15 | -1.1 | 36,700 | |
1,422 | 1,423 | 1,404 | 1,419 | -6 | -0.4 | 18,500 | |
1,388 | 1,429 | 1,382 | 1,425 | +48 | +3.5 | 44,500 | |
1,403 | 1,403 | 1,365 | 1,377 | -32 | -2.3 | 31,200 | |
1,422 | 1,444 | 1,400 | 1,409 | -7 | -0.5 | 55,500 | |
1,381 | 1,439 | 1,376 | 1,416 | +65 | +4.8 | 90,700 | |
1,375 | 1,375 | 1,344 | 1,351 | -17 | -1.2 | 33,700 | |
1,356 | 1,371 | 1,356 | 1,368 | +12 | +0.9 | 15,900 | |
1,380 | 1,380 | 1,350 | 1,356 | -33 | -2.4 | 20,500 | |
1,382 | 1,393 | 1,373 | 1,389 | +6 | +0.4 | 20,000 | |
1,400 | 1,400 | 1,361 | 1,383 | -13 | -0.9 | 41,800 | |
1,385 | 1,413 | 1,374 | 1,396 | +10 | +0.7 | 47,900 |