39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,475 | 4,405 | 4,470 | +45 | +1.0 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,455 | 4,395 | 4,425 | +5 | +0.1 | 42,700 | |
4,415 | 4,435 | 4,355 | 4,420 | +45 | +1.0 | 49,400 | |
4,370 | 4,415 | 4,335 | 4,375 | -5 | -0.1 | 61,300 | |
4,380 | 4,395 | 4,365 | 4,380 | -10 | -0.2 | 43,700 | |
4,330 | 4,390 | 4,325 | 4,390 | +70 | +1.6 | 55,400 | |
4,200 | 4,330 | 4,195 | 4,320 | +160 | +3.8 | 135,900 | |
4,155 | 4,190 | 4,135 | 4,160 | -25 | -0.6 | 59,900 | |
4,235 | 4,235 | 4,170 | 4,185 | -50 | -1.2 | 63,000 | |
4,265 | 4,280 | 4,235 | 4,235 | 0 | 0.0 | 36,000 | |
4,205 | 4,275 | 4,195 | 4,235 | +45 | +1.1 | 52,100 | |
4,170 | 4,205 | 4,160 | 4,190 | +10 | +0.2 | 59,100 | |
4,210 | 4,225 | 4,175 | 4,180 | -35 | -0.8 | 69,800 | |
4,280 | 4,285 | 4,210 | 4,215 | -70 | -1.6 | 77,700 | |
4,285 | 4,315 | 4,260 | 4,285 | +10 | +0.2 | 53,900 | |
4,250 | 4,280 | 4,240 | 4,275 | +35 | +0.8 | 40,600 | |
4,245 | 4,285 | 4,230 | 4,240 | -20 | -0.5 | 55,600 | |
4,340 | 4,345 | 4,225 | 4,260 | -85 | -2.0 | 82,500 | |
4,415 | 4,425 | 4,335 | 4,345 | -35 | -0.8 | 44,600 | |
4,375 | 4,445 | 4,360 | 4,380 | +20 | +0.5 | 97,200 | |
4,420 | 4,420 | 4,290 | 4,360 | -245 | -5.3 | 250,300 | |
4,600 | 4,665 | 4,560 | 4,605 | +35 | +0.8 | 70,700 | |
4,565 | 4,615 | 4,535 | 4,570 | +5 | +0.1 | 49,300 | |
4,580 | 4,615 | 4,560 | 4,565 | -25 | -0.5 | 48,200 | |
4,625 | 4,625 | 4,575 | 4,590 | +5 | +0.1 | 62,300 | |
4,630 | 4,630 | 4,565 | 4,585 | -25 | -0.5 | 41,400 | |
4,640 | 4,640 | 4,570 | 4,610 | -40 | -0.9 | 56,500 | |
4,620 | 4,655 | 4,575 | 4,650 | +75 | +1.6 | 70,900 | |
4,555 | 4,585 | 4,525 | 4,575 | +20 | +0.4 | 49,400 | |
4,635 | 4,635 | 4,550 | 4,555 | -80 | -1.7 | 44,700 |