38,754.98 | +518.91 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.64% | 0.46% | 1.16% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,575 | 4,600 | +15 | +0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,810 | 4,685 | 4,730 | -10 | -0.2 | 48,400 | |
4,660 | 4,745 | 4,635 | 4,740 | +80 | +1.7 | 97,300 | |
4,600 | 4,685 | 4,585 | 4,660 | +55 | +1.2 | 115,000 | |
4,670 | 4,675 | 4,575 | 4,605 | -30 | -0.6 | 89,100 | |
4,660 | 4,685 | 4,605 | 4,635 | -65 | -1.4 | 101,500 | |
4,815 | 4,820 | 4,690 | 4,700 | -80 | -1.7 | 47,300 | |
4,760 | 4,785 | 4,730 | 4,780 | +80 | +1.7 | 80,200 | |
4,710 | 4,755 | 4,670 | 4,700 | -20 | -0.4 | 107,700 | |
4,740 | 4,765 | 4,695 | 4,720 | -80 | -1.7 | 64,300 | |
4,760 | 4,805 | 4,750 | 4,800 | +35 | +0.7 | 66,600 | |
4,870 | 4,880 | 4,765 | 4,765 | -85 | -1.8 | 71,300 | |
4,850 | 4,860 | 4,790 | 4,850 | -5 | -0.1 | 81,600 | |
4,875 | 4,915 | 4,850 | 4,855 | +20 | +0.4 | 96,700 | |
4,790 | 4,845 | 4,770 | 4,835 | +15 | +0.3 | 114,900 | |
4,775 | 4,845 | 4,745 | 4,820 | +55 | +1.2 | 103,500 | |
4,745 | 4,765 | 4,725 | 4,765 | +25 | +0.5 | 47,200 | |
4,685 | 4,745 | 4,685 | 4,740 | +70 | +1.5 | 68,400 | |
4,675 | 4,695 | 4,660 | 4,670 | +15 | +0.3 | 41,000 | |
4,600 | 4,675 | 4,585 | 4,655 | +60 | +1.3 | 57,400 | |
4,590 | 4,635 | 4,540 | 4,595 | -35 | -0.8 | 134,500 | |
4,740 | 4,750 | 4,630 | 4,630 | -105 | -2.2 | 97,100 | |
4,615 | 4,745 | 4,615 | 4,735 | +80 | +1.7 | 78,900 | |
4,570 | 4,670 | 4,560 | 4,655 | +15 | +0.3 | 128,000 | |
4,650 | 4,655 | 4,565 | 4,640 | -10 | -0.2 | 163,200 | |
4,625 | 4,705 | 4,615 | 4,650 | +30 | +0.6 | 133,300 | |
4,650 | 4,710 | 4,585 | 4,620 | +35 | +0.8 | 168,000 | |
4,485 | 4,590 | 4,465 | 4,585 | +135 | +3.0 | 154,000 | |
4,515 | 4,525 | 4,415 | 4,450 | 0 | 0.0 | 151,500 | |
4,655 | 4,655 | 4,440 | 4,450 | +145 | +3.4 | 416,600 | |
4,350 | 4,405 | 4,295 | 4,305 | -70 | -1.6 | 100,800 |