38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,630 | 4,565 | 4,585 | -25 | -0.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,660 | 4,565 | 4,635 | +40 | +0.9 | 65,300 | |
4,595 | 4,605 | 4,545 | 4,595 | +50 | +1.1 | 65,900 | |
4,505 | 4,580 | 4,505 | 4,545 | -20 | -0.4 | 64,400 | |
4,510 | 4,565 | 4,510 | 4,565 | +40 | +0.9 | 37,800 | |
4,515 | 4,545 | 4,500 | 4,525 | +35 | +0.8 | 39,100 | |
4,495 | 4,530 | 4,455 | 4,490 | -40 | -0.9 | 62,900 | |
4,585 | 4,590 | 4,475 | 4,530 | -75 | -1.6 | 68,000 | |
4,565 | 4,635 | 4,540 | 4,605 | +10 | +0.2 | 89,000 | |
4,640 | 4,655 | 4,580 | 4,595 | -55 | -1.2 | 89,600 | |
4,605 | 4,710 | 4,605 | 4,650 | +30 | +0.6 | 73,200 | |
4,635 | 4,675 | 4,620 | 4,620 | -60 | -1.3 | 46,400 | |
4,735 | 4,735 | 4,655 | 4,680 | -35 | -0.7 | 73,700 | |
4,680 | 4,720 | 4,640 | 4,715 | +10 | +0.2 | 56,500 | |
4,690 | 4,735 | 4,650 | 4,705 | +10 | +0.2 | 75,200 | |
4,665 | 4,735 | 4,660 | 4,695 | +55 | +1.2 | 90,900 | |
4,580 | 4,655 | 4,565 | 4,640 | +40 | +0.9 | 77,500 | |
4,595 | 4,630 | 4,580 | 4,600 | +5 | +0.1 | 58,700 | |
4,585 | 4,635 | 4,570 | 4,595 | +30 | +0.7 | 60,000 | |
4,645 | 4,645 | 4,550 | 4,565 | -80 | -1.7 | 97,300 | |
4,660 | 4,660 | 4,620 | 4,645 | -20 | -0.4 | 69,900 | |
4,610 | 4,665 | 4,600 | 4,665 | +40 | +0.9 | 54,800 | |
4,625 | 4,670 | 4,620 | 4,625 | +30 | +0.7 | 63,500 | |
4,675 | 4,680 | 4,580 | 4,595 | -80 | -1.7 | 71,200 | |
4,815 | 4,815 | 4,635 | 4,675 | -140 | -2.9 | 86,400 | |
4,805 | 4,845 | 4,770 | 4,815 | +30 | +0.6 | 115,300 | |
4,705 | 4,810 | 4,705 | 4,785 | +125 | +2.7 | 115,400 | |
4,635 | 4,710 | 4,605 | 4,660 | -110 | -2.3 | 163,600 | |
4,800 | 4,830 | 4,765 | 4,770 | -40 | -0.8 | 105,300 | |
4,845 | 4,895 | 4,810 | 4,810 | -50 | -1.0 | 77,400 | |
4,935 | 4,935 | 4,845 | 4,860 | -70 | -1.4 | 67,400 |