38,688.66 | +452.59 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.62% | 0.46% | 1.16% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,575 | 4,585 | 0 | 0.0 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,515 | 3,440 | 3,490 | 0 | 0.0 | 94,600 | |
3,540 | 3,540 | 3,475 | 3,490 | -50 | -1.4 | 171,100 | |
3,540 | 3,560 | 3,525 | 3,540 | 0 | 0.0 | 99,700 | |
3,520 | 3,550 | 3,510 | 3,540 | +10 | +0.3 | 99,500 | |
3,525 | 3,540 | 3,510 | 3,530 | +5 | +0.1 | 89,900 | |
3,525 | 3,545 | 3,500 | 3,525 | +10 | +0.3 | 79,700 | |
3,530 | 3,545 | 3,495 | 3,515 | -20 | -0.6 | 134,600 | |
3,550 | 3,555 | 3,525 | 3,535 | -25 | -0.7 | 122,800 | |
3,540 | 3,570 | 3,535 | 3,560 | +60 | +1.7 | 143,800 | |
3,475 | 3,515 | 3,470 | 3,500 | +30 | +0.9 | 120,300 | |
3,465 | 3,480 | 3,450 | 3,470 | +5 | +0.1 | 82,900 | |
3,430 | 3,465 | 3,425 | 3,465 | +45 | +1.3 | 138,800 | |
3,470 | 3,480 | 3,410 | 3,420 | -40 | -1.2 | 100,000 | |
3,480 | 3,490 | 3,445 | 3,460 | -5 | -0.1 | 146,800 | |
3,435 | 3,465 | 3,400 | 3,465 | +30 | +0.9 | 121,300 | |
3,440 | 3,445 | 3,405 | 3,435 | +50 | +1.5 | 136,200 | |
3,350 | 3,385 | 3,340 | 3,385 | +45 | +1.3 | 116,300 | |
3,360 | 3,380 | 3,340 | 3,340 | -20 | -0.6 | 109,900 | |
3,360 | 3,405 | 3,350 | 3,360 | -35 | -1.0 | 217,000 | |
3,430 | 3,440 | 3,380 | 3,395 | -35 | -1.0 | 96,000 | |
3,430 | 3,440 | 3,415 | 3,430 | +30 | +0.9 | 117,300 | |
3,440 | 3,455 | 3,400 | 3,400 | -45 | -1.3 | 207,700 | |
3,460 | 3,480 | 3,440 | 3,445 | -40 | -1.1 | 151,300 | |
3,500 | 3,525 | 3,480 | 3,485 | -15 | -0.4 | 96,400 | |
3,540 | 3,555 | 3,480 | 3,500 | -30 | -0.8 | 203,600 | |
3,485 | 3,535 | 3,475 | 3,530 | +75 | +2.2 | 197,300 | |
3,500 | 3,515 | 3,450 | 3,455 | -50 | -1.4 | 252,600 | |
3,485 | 3,530 | 3,485 | 3,505 | +35 | +1.0 | 173,400 | |
3,525 | 3,540 | 3,460 | 3,470 | -70 | -2.0 | 271,100 | |
3,530 | 3,560 | 3,500 | 3,540 | -20 | -0.6 | 233,300 |