38,764.24 | +528.17 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.38% | -0.59% | 0.46% | 1.16% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,575 | 4,590 | +5 | +0.1 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,435 | 4,355 | 4,375 | -15 | -0.3 | 99,600 | |
4,480 | 4,500 | 4,365 | 4,390 | -20 | -0.5 | 96,900 | |
4,350 | 4,415 | 4,330 | 4,410 | +130 | +3.0 | 102,500 | |
4,245 | 4,280 | 4,230 | 4,280 | +35 | +0.8 | 94,700 | |
4,280 | 4,280 | 4,205 | 4,245 | -35 | -0.8 | 72,500 | |
4,200 | 4,295 | 4,200 | 4,280 | +115 | +2.8 | 96,000 | |
4,135 | 4,185 | 4,135 | 4,165 | 0 | 0.0 | 79,900 | |
4,205 | 4,220 | 4,165 | 4,165 | +15 | +0.4 | 66,500 | |
4,110 | 4,170 | 4,015 | 4,150 | +15 | +0.4 | 87,600 | |
4,200 | 4,205 | 4,120 | 4,135 | -85 | -2.0 | 71,900 | |
4,185 | 4,245 | 4,165 | 4,220 | +35 | +0.8 | 92,300 | |
4,120 | 4,205 | 4,105 | 4,185 | +50 | +1.2 | 76,000 | |
4,145 | 4,155 | 4,105 | 4,135 | +35 | +0.9 | 48,100 | |
4,130 | 4,150 | 4,080 | 4,100 | +10 | +0.2 | 38,300 | |
4,095 | 4,135 | 4,080 | 4,090 | -20 | -0.5 | 53,600 | |
4,150 | 4,165 | 4,095 | 4,110 | -45 | -1.1 | 79,200 | |
4,110 | 4,160 | 4,100 | 4,155 | +70 | +1.7 | 55,300 | |
4,150 | 4,150 | 4,080 | 4,085 | -95 | -2.3 | 91,800 | |
4,190 | 4,205 | 4,170 | 4,180 | +90 | +2.2 | 60,100 | |
4,105 | 4,140 | 4,085 | 4,090 | -15 | -0.4 | 62,400 | |
4,050 | 4,105 | 4,025 | 4,105 | +75 | +1.9 | 79,300 | |
4,055 | 4,110 | 4,020 | 4,030 | -150 | -3.6 | 103,900 | |
4,300 | 4,300 | 4,175 | 4,180 | -140 | -3.2 | 108,000 | |
4,300 | 4,385 | 4,275 | 4,320 | +15 | +0.3 | 83,900 | |
4,480 | 4,495 | 4,290 | 4,305 | -195 | -4.3 | 132,500 | |
4,505 | 4,550 | 4,480 | 4,500 | -55 | -1.2 | 90,200 | |
4,510 | 4,560 | 4,500 | 4,555 | +10 | +0.2 | 81,200 | |
4,550 | 4,555 | 4,505 | 4,545 | -20 | -0.4 | 77,400 | |
4,535 | 4,565 | 4,495 | 4,565 | +50 | +1.1 | 89,000 | |
4,500 | 4,520 | 4,485 | 4,515 | +45 | +1.0 | 90,600 |