38,837.46 | -85.57 | 155.11 | -0.27 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.17% | 0.36% | 0.41% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 744 | 715 | 726 | +13 | +1.8 | 356,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 702 | 696 | 701 | +5 | +0.7 | 64,600 | |
697 | 700 | 692 | 696 | +5 | +0.7 | 136,500 | |
695 | 699 | 689 | 691 | -8 | -1.1 | 78,400 | |
702 | 705 | 695 | 699 | -1 | -0.1 | 72,100 | |
697 | 702 | 697 | 700 | -2 | -0.3 | 36,300 | |
700 | 703 | 695 | 702 | +12 | +1.7 | 69,900 | |
680 | 694 | 680 | 690 | +10 | +1.5 | 50,700 | |
685 | 687 | 680 | 680 | -7 | -1.0 | 48,100 | |
691 | 692 | 679 | 687 | -10 | -1.4 | 110,200 | |
693 | 699 | 693 | 697 | +1 | +0.1 | 44,100 | |
709 | 709 | 695 | 696 | -6 | -0.9 | 74,400 | |
716 | 717 | 702 | 702 | -14 | -2.0 | 62,400 | |
715 | 718 | 711 | 716 | +1 | +0.1 | 39,800 | |
716 | 724 | 715 | 715 | 0 | 0.0 | 22,300 | |
731 | 731 | 714 | 715 | -15 | -2.1 | 50,000 | |
725 | 735 | 724 | 730 | +5 | +0.7 | 40,600 | |
719 | 730 | 718 | 725 | +7 | +1.0 | 36,100 | |
730 | 730 | 718 | 718 | -8 | -1.1 | 54,700 | |
732 | 732 | 725 | 726 | -5 | -0.7 | 27,400 | |
735 | 735 | 726 | 731 | -2 | -0.3 | 41,300 | |
730 | 737 | 726 | 733 | +5 | +0.7 | 66,700 | |
712 | 728 | 712 | 728 | +8 | +1.1 | 67,300 | |
715 | 725 | 712 | 720 | +3 | +0.4 | 51,700 | |
721 | 721 | 713 | 717 | -4 | -0.6 | 38,700 | |
718 | 724 | 717 | 721 | +3 | +0.4 | 28,400 | |
712 | 720 | 712 | 718 | +6 | +0.8 | 31,600 | |
725 | 725 | 712 | 712 | -16 | -2.2 | 60,700 | |
733 | 736 | 727 | 728 | -3 | -0.4 | 57,900 | |
727 | 731 | 717 | 731 | +8 | +1.1 | 91,000 | |
711 | 724 | 710 | 723 | +11 | +1.5 | 248,800 |