39,181.99 | +143.83 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.15% | 0.18% | 0.08% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 693 | 687 | 693 | +4 | +0.6 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 720 | 712 | 718 | +6 | +0.8 | 31,600 | |
725 | 725 | 712 | 712 | -16 | -2.2 | 60,700 | |
733 | 736 | 727 | 728 | -3 | -0.4 | 57,900 | |
727 | 731 | 717 | 731 | +8 | +1.1 | 91,000 | |
711 | 724 | 710 | 723 | +11 | +1.5 | 248,800 | |
723 | 723 | 708 | 712 | -11 | -1.5 | 575,500 | |
731 | 736 | 721 | 723 | -7 | -1.0 | 183,400 | |
726 | 732 | 723 | 730 | +10 | +1.4 | 95,600 | |
712 | 723 | 712 | 720 | +8 | +1.1 | 71,500 | |
701 | 716 | 701 | 712 | +9 | +1.3 | 87,000 | |
717 | 718 | 703 | 703 | -16 | -2.2 | 129,500 | |
723 | 725 | 718 | 719 | -6 | -0.8 | 133,000 | |
738 | 740 | 724 | 725 | -13 | -1.8 | 159,400 | |
741 | 745 | 735 | 738 | +1 | +0.1 | 70,000 | |
731 | 737 | 728 | 737 | +8 | +1.1 | 56,400 | |
724 | 731 | 723 | 729 | +7 | +1.0 | 48,800 | |
722 | 724 | 718 | 722 | +3 | +0.4 | 43,200 | |
720 | 722 | 713 | 719 | +2 | +0.3 | 42,000 | |
720 | 728 | 717 | 717 | -4 | -0.6 | 51,600 | |
729 | 734 | 721 | 721 | -12 | -1.6 | 70,200 | |
743 | 746 | 733 | 733 | -11 | -1.5 | 59,800 | |
760 | 760 | 743 | 744 | -13 | -1.7 | 93,600 | |
747 | 757 | 744 | 757 | +10 | +1.3 | 66,400 | |
749 | 755 | 734 | 747 | +6 | +0.8 | 88,800 | |
730 | 742 | 727 | 741 | +17 | +2.3 | 79,700 | |
717 | 728 | 715 | 724 | +7 | +1.0 | 61,400 | |
714 | 720 | 708 | 717 | +7 | +1.0 | 79,300 | |
695 | 710 | 691 | 710 | +17 | +2.5 | 146,500 | |
687 | 694 | 683 | 693 | +7 | +1.0 | 27,800 | |
689 | 689 | 680 | 686 | - | - | 25,000 |